| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 4,368,800 | 0 |
| 03-Oct-2025 | 130.00 | 136.00 | 115.00 | 117.00 | 13,965,300 | 0 |
| 02-Oct-2025 | 115.00 | 124.00 | 114.00 | 124.00 | 10,479,500 | 0 |
| 01-Oct-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 689,700 | 0 |
| 30-Sep-2025 | 118.00 | 120.00 | 114.00 | 114.00 | 2,329,500 | 0 |
| 29-Sep-2025 | 113.00 | 120.00 | 113.00 | 115.00 | 1,743,600 | 0 |
| 26-Sep-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 940,200 | 0 |
| 25-Sep-2025 | 114.00 | 114.00 | 112.00 | 112.00 | 465,500 | 0 |
| 24-Sep-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 1,738,900 | 0 |
| 23-Sep-2025 | 114.00 | 115.00 | 111.00 | 114.00 | 2,153,300 | 0 |
| 22-Sep-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 3,350,500 | 0 |
| 19-Sep-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 985,700 | 0 |
| 18-Sep-2025 | 117.00 | 117.00 | 112.00 | 115.00 | 1,803,000 | 0 |
| 17-Sep-2025 | 119.00 | 119.00 | 114.00 | 115.00 | 2,142,500 | 0 |
| 16-Sep-2025 | 114.00 | 130.00 | 114.00 | 114.00 | 9,440,900 | 0 |
| 15-Sep-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 2,342,300 | 0 |
| 12-Sep-2025 | 114.00 | 119.00 | 112.00 | 116.00 | 2,075,200 | 0 |
| 11-Sep-2025 | 112.00 | 126.00 | 105.00 | 116.00 | 9,629,300 | 0 |
| 10-Sep-2025 | 110.00 | 114.00 | 110.00 | 112.00 | 1,045,400 | 0 |
| 09-Sep-2025 | 114.00 | 116.00 | 105.00 | 114.00 | 5,828,000 | 0 |
| 08-Sep-2025 | 120.00 | 120.00 | 112.00 | 115.00 | 1,854,100 | 0 |
| 04-Sep-2025 | 113.00 | 118.00 | 113.00 | 115.00 | 4,197,800 | 0 |
| 03-Sep-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 567,000 | 0 |
| 02-Sep-2025 | 112.00 | 114.00 | 109.00 | 113.00 | 876,100 | 0 |
| 01-Sep-2025 | 109.00 | 112.00 | 108.00 | 112.00 | 968,300 | 0 |
| 29-Aug-2025 | 116.00 | 116.00 | 108.00 | 111.00 | 7,440,400 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 3,260,100 | 0 |
| 27-Aug-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 1,986,700 | 0 |
| 26-Aug-2025 | 122.00 | 122.00 | 113.00 | 116.00 | 2,340,900 | 0 |
| 25-Aug-2025 | 114.00 | 121.00 | 114.00 | 118.00 | 4,198,300 | 0 |
| 22-Aug-2025 | 115.00 | 117.00 | 112.00 | 114.00 | 3,015,000 | 0 |
| 21-Aug-2025 | 113.00 | 116.00 | 112.00 | 114.00 | 1,983,600 | 0 |
| 20-Aug-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 767,000 | 0 |
| 19-Aug-2025 | 112.00 | 115.00 | 112.00 | 114.00 | 1,093,700 | 0 |
| 15-Aug-2025 | 116.00 | 116.00 | 112.00 | 112.00 | 1,187,600 | 0 |
| 14-Aug-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 1,529,300 | 0 |
| 13-Aug-2025 | 117.00 | 118.00 | 112.00 | 115.00 | 2,320,000 | 0 |
| 12-Aug-2025 | 116.00 | 117.00 | 110.00 | 117.00 | 1,301,900 | 0 |
| 11-Aug-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 709,100 | 0 |
| 08-Aug-2025 | 114.00 | 117.00 | 114.00 | 114.00 | 748,100 | 0 |
| 07-Aug-2025 | 118.00 | 118.00 | 114.00 | 114.00 | 979,300 | 0 |
| 06-Aug-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 2,099,500 | 0 |
| 05-Aug-2025 | 112.00 | 132.00 | 111.00 | 115.00 | 22,572,100 | 0 |
| 04-Aug-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 1,735,100 | 0 |
| 01-Aug-2025 | 114.00 | 117.00 | 111.00 | 112.00 | 1,670,400 | 0 |
| 31-Jul-2025 | 115.00 | 116.00 | 110.00 | 114.00 | 3,022,900 | 0 |
| 30-Jul-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 2,380,800 | 0 |
| 29-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 2,016,300 | 0 |
| 28-Jul-2025 | 115.00 | 120.00 | 114.00 | 116.00 | 2,846,200 | 0 |
| 25-Jul-2025 | 115.00 | 117.00 | 113.00 | 114.00 | 2,119,500 | 0 |
| 24-Jul-2025 | 117.00 | 118.00 | 114.00 | 115.00 | 1,611,800 | 0 |
| 23-Jul-2025 | 114.00 | 119.00 | 114.00 | 114.00 | 2,490,700 | 0 |
| 22-Jul-2025 | 118.00 | 120.00 | 114.00 | 114.00 | 3,470,400 | 0 |
| 21-Jul-2025 | 124.00 | 124.00 | 112.00 | 117.00 | 12,613,900 | 0 |
| 18-Jul-2025 | 146.00 | 148.00 | 124.00 | 124.00 | 40,274,200 | 0 |
| 17-Jul-2025 | 108.00 | 145.00 | 106.00 | 145.00 | 52,805,000 | 0 |
| 16-Jul-2025 | 109.00 | 110.00 | 107.00 | 108.00 | 696,100 | 0 |
| 15-Jul-2025 | 110.00 | 110.00 | 104.00 | 107.00 | 2,835,600 | 0 |
| 14-Jul-2025 | 111.00 | 112.00 | 107.00 | 110.00 | 746,200 | 0 |
| 11-Jul-2025 | 110.00 | 112.00 | 106.00 | 111.00 | 1,779,700 | 0 |
| 10-Jul-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 452,800 | 0 |
| 09-Jul-2025 | 110.00 | 112.00 | 107.00 | 109.00 | 798,800 | 0 |
| 08-Jul-2025 | 111.00 | 111.00 | 108.00 | 110.00 | 149,500 | 0 |
| 07-Jul-2025 | 112.00 | 112.00 | 109.00 | 111.00 | 245,500 | 0 |
| 04-Jul-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 464,100 | 0 |
| 03-Jul-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 302,300 | 0 |
| 02-Jul-2025 | 113.00 | 113.00 | 109.00 | 112.00 | 224,200 | 0 |
| 01-Jul-2025 | 112.00 | 114.00 | 110.00 | 112.00 | 119,000 | 0 |
| 30-Jun-2025 | 112.00 | 113.00 | 111.00 | 112.00 | 245,400 | 0 |
| 26-Jun-2025 | 110.00 | 113.00 | 108.00 | 112.00 | 417,800 | 0 |
| 25-Jun-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 312,800 | 0 |
| 24-Jun-2025 | 113.00 | 114.00 | 110.00 | 112.00 | 72,100 | 0 |
| 23-Jun-2025 | 112.00 | 115.00 | 107.00 | 110.00 | 1,491,400 | 0 |
| 20-Jun-2025 | 115.00 | 116.00 | 111.00 | 112.00 | 1,030,500 | 0 |
| 19-Jun-2025 | 116.00 | 133.00 | 112.00 | 115.00 | 3,541,800 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 115.00 | 117.00 | 1,233,500 | 0 |
| 17-Jun-2025 | 121.00 | 128.00 | 121.00 | 121.00 | 6,221,100 | 0 |
| 16-Jun-2025 | 115.00 | 121.00 | 114.00 | 120.00 | 3,268,700 | 0 |
| 13-Jun-2025 | 115.00 | 118.00 | 113.00 | 114.00 | 1,748,100 | 0 |
| 12-Jun-2025 | 109.00 | 115.00 | 107.00 | 115.00 | 2,261,300 | 0 |
| 11-Jun-2025 | 108.00 | 109.00 | 106.00 | 108.00 | 960,300 | 0 |
| 10-Jun-2025 | 110.00 | 112.00 | 104.00 | 107.00 | 2,966,300 | 0 |
| 05-Jun-2025 | 113.00 | 114.00 | 110.00 | 110.00 | 1,035,800 | 0 |
| 04-Jun-2025 | 117.00 | 117.00 | 110.00 | 113.00 | 1,814,700 | 0 |
| 03-Jun-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 348,600 | 0 |
| 02-Jun-2025 | 115.00 | 119.00 | 115.00 | 115.00 | 798,600 | 0 |
| 28-May-2025 | 116.00 | 119.00 | 111.00 | 115.00 | 1,010,100 | 0 |
| 27-May-2025 | 122.00 | 122.00 | 116.00 | 116.00 | 1,096,700 | 0 |
| 26-May-2025 | 124.00 | 125.00 | 117.00 | 121.00 | 2,721,600 | 0 |
| 23-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 259,500 | 0 |
| 22-May-2025 | 118.00 | 122.00 | 115.00 | 122.00 | 1,280,900 | 0 |
| 21-May-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 533,400 | 0 |
| 20-May-2025 | 122.00 | 123.00 | 118.00 | 119.00 | 813,100 | 0 |
| 19-May-2025 | 119.00 | 125.00 | 118.00 | 121.00 | 1,872,900 | 0 |
| 16-May-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 1,396,900 | 0 |
| 15-May-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 900,900 | 0 |
| 14-May-2025 | 118.00 | 122.00 | 112.00 | 114.00 | 3,637,800 | 0 |
| 09-May-2025 | 116.00 | 119.00 | 113.00 | 115.00 | 979,000 | 0 |
| 08-May-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 539,800 | 0 |
| 07-May-2025 | 117.00 | 120.00 | 112.00 | 117.00 | 2,035,600 | 0 |