| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 240.00 | 250.00 | 224.00 | 230.00 | 76,610,400 | 0 |
| 08-Dec-2025 | 195.00 | 228.00 | 192.00 | 226.00 | 88,769,600 | 0 |
| 05-Dec-2025 | 191.00 | 192.00 | 185.00 | 189.00 | 13,858,700 | 0 |
| 04-Dec-2025 | 190.00 | 196.00 | 187.00 | 187.00 | 16,624,600 | 0 |
| 03-Dec-2025 | 195.00 | 196.00 | 186.00 | 189.00 | 23,929,900 | 0 |
| 02-Dec-2025 | 183.00 | 210.00 | 180.00 | 198.00 | 57,253,000 | 0 |
| 01-Dec-2025 | 195.00 | 200.00 | 176.00 | 182.00 | 18,894,100 | 0 |
| 28-Nov-2025 | 197.00 | 202.00 | 184.00 | 195.00 | 14,809,900 | 0 |
| 27-Nov-2025 | 208.00 | 218.00 | 188.00 | 197.00 | 35,888,600 | 0 |
| 26-Nov-2025 | 186.00 | 226.00 | 182.00 | 204.00 | 147,267,700 | 0 |
| 25-Nov-2025 | 168.00 | 186.00 | 168.00 | 184.00 | 44,769,800 | 0 |
| 24-Nov-2025 | 184.00 | 185.00 | 165.00 | 172.00 | 29,310,400 | 0 |
| 21-Nov-2025 | 181.00 | 194.00 | 175.00 | 177.00 | 26,651,200 | 0 |
| 20-Nov-2025 | 183.00 | 189.00 | 166.00 | 181.00 | 69,066,500 | 0 |
| 19-Nov-2025 | 216.00 | 220.00 | 180.00 | 188.00 | 239,641,000 | 0 |
| 18-Nov-2025 | 166.00 | 167.00 | 155.00 | 167.00 | 118,998,000 | 0 |
| 17-Nov-2025 | 123.00 | 125.00 | 121.00 | 124.00 | 758,500 | 0 |
| 14-Nov-2025 | 124.00 | 126.00 | 122.00 | 123.00 | 568,600 | 0 |
| 13-Nov-2025 | 126.00 | 127.00 | 123.00 | 126.00 | 555,100 | 0 |
| 12-Nov-2025 | 124.00 | 129.00 | 124.00 | 125.00 | 532,800 | 0 |
| 11-Nov-2025 | 125.00 | 126.00 | 123.00 | 126.00 | 1,416,700 | 0 |
| 10-Nov-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 835,100 | 0 |
| 07-Nov-2025 | 126.00 | 130.00 | 125.00 | 125.00 | 652,400 | 0 |
| 06-Nov-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 178,700 | 0 |
| 05-Nov-2025 | 126.00 | 134.00 | 124.00 | 125.00 | 1,445,800 | 0 |
| 04-Nov-2025 | 124.00 | 126.00 | 121.00 | 125.00 | 1,318,800 | 0 |
| 03-Nov-2025 | 124.00 | 126.00 | 120.00 | 124.00 | 1,698,300 | 0 |
| 31-Oct-2025 | 123.00 | 125.00 | 121.00 | 124.00 | 1,628,400 | 0 |
| 30-Oct-2025 | 127.00 | 128.00 | 120.00 | 122.00 | 6,403,400 | 0 |
| 29-Oct-2025 | 128.00 | 129.00 | 123.00 | 127.00 | 564,200 | 0 |
| 28-Oct-2025 | 122.00 | 133.00 | 122.00 | 128.00 | 2,308,700 | 0 |
| 27-Oct-2025 | 127.00 | 129.00 | 122.00 | 122.00 | 2,610,400 | 0 |
| 24-Oct-2025 | 130.00 | 131.00 | 127.00 | 127.00 | 879,800 | 0 |
| 23-Oct-2025 | 132.00 | 137.00 | 127.00 | 130.00 | 1,796,500 | 0 |
| 22-Oct-2025 | 130.00 | 136.00 | 123.00 | 132.00 | 2,945,200 | 0 |
| 21-Oct-2025 | 126.00 | 127.00 | 121.00 | 127.00 | 1,434,200 | 0 |
| 20-Oct-2025 | 127.00 | 130.00 | 120.00 | 123.00 | 2,735,100 | 0 |
| 17-Oct-2025 | 133.00 | 136.00 | 125.00 | 125.00 | 4,833,500 | 0 |
| 16-Oct-2025 | 128.00 | 136.00 | 124.00 | 132.00 | 2,546,700 | 0 |
| 15-Oct-2025 | 125.00 | 132.00 | 125.00 | 128.00 | 2,610,000 | 0 |
| 14-Oct-2025 | 123.00 | 140.00 | 123.00 | 128.00 | 12,230,400 | 0 |
| 13-Oct-2025 | 124.00 | 128.00 | 119.00 | 123.00 | 8,166,500 | 0 |
| 10-Oct-2025 | 144.00 | 146.00 | 126.00 | 129.00 | 18,245,700 | 0 |
| 09-Oct-2025 | 131.00 | 145.00 | 125.00 | 144.00 | 36,458,800 | 0 |
| 08-Oct-2025 | 116.00 | 142.00 | 116.00 | 135.00 | 69,817,500 | 0 |
| 07-Oct-2025 | 115.00 | 117.00 | 112.00 | 114.00 | 3,854,900 | 0 |
| 06-Oct-2025 | 116.00 | 119.00 | 114.00 | 115.00 | 4,368,800 | 0 |
| 03-Oct-2025 | 130.00 | 136.00 | 115.00 | 117.00 | 13,965,300 | 0 |
| 02-Oct-2025 | 115.00 | 124.00 | 114.00 | 124.00 | 10,479,500 | 0 |
| 01-Oct-2025 | 115.00 | 115.00 | 114.00 | 114.00 | 689,700 | 0 |
| 30-Sep-2025 | 118.00 | 120.00 | 114.00 | 114.00 | 2,329,500 | 0 |
| 29-Sep-2025 | 113.00 | 120.00 | 113.00 | 115.00 | 1,743,600 | 0 |
| 26-Sep-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 940,200 | 0 |
| 25-Sep-2025 | 114.00 | 114.00 | 112.00 | 112.00 | 465,500 | 0 |
| 24-Sep-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 1,738,900 | 0 |
| 23-Sep-2025 | 114.00 | 115.00 | 111.00 | 114.00 | 2,153,300 | 0 |
| 22-Sep-2025 | 118.00 | 118.00 | 110.00 | 114.00 | 3,350,500 | 0 |
| 19-Sep-2025 | 114.00 | 115.00 | 112.00 | 113.00 | 985,700 | 0 |
| 18-Sep-2025 | 117.00 | 117.00 | 112.00 | 115.00 | 1,803,000 | 0 |
| 17-Sep-2025 | 119.00 | 119.00 | 114.00 | 115.00 | 2,142,500 | 0 |
| 16-Sep-2025 | 114.00 | 130.00 | 114.00 | 114.00 | 9,440,900 | 0 |
| 15-Sep-2025 | 115.00 | 117.00 | 112.00 | 113.00 | 2,342,300 | 0 |
| 12-Sep-2025 | 114.00 | 119.00 | 112.00 | 116.00 | 2,075,200 | 0 |
| 11-Sep-2025 | 112.00 | 126.00 | 105.00 | 116.00 | 9,629,300 | 0 |
| 10-Sep-2025 | 110.00 | 114.00 | 110.00 | 112.00 | 1,045,400 | 0 |
| 09-Sep-2025 | 114.00 | 116.00 | 105.00 | 114.00 | 5,828,000 | 0 |
| 08-Sep-2025 | 120.00 | 120.00 | 112.00 | 115.00 | 1,854,100 | 0 |
| 04-Sep-2025 | 113.00 | 118.00 | 113.00 | 115.00 | 4,197,800 | 0 |
| 03-Sep-2025 | 113.00 | 113.00 | 111.00 | 113.00 | 567,000 | 0 |
| 02-Sep-2025 | 112.00 | 114.00 | 109.00 | 113.00 | 876,100 | 0 |
| 01-Sep-2025 | 109.00 | 112.00 | 108.00 | 112.00 | 968,300 | 0 |
| 29-Aug-2025 | 116.00 | 116.00 | 108.00 | 111.00 | 7,440,400 | 0 |
| 28-Aug-2025 | 116.00 | 117.00 | 112.00 | 114.00 | 3,260,100 | 0 |
| 27-Aug-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 1,986,700 | 0 |
| 26-Aug-2025 | 122.00 | 122.00 | 113.00 | 116.00 | 2,340,900 | 0 |
| 25-Aug-2025 | 114.00 | 121.00 | 114.00 | 118.00 | 4,198,300 | 0 |
| 22-Aug-2025 | 115.00 | 117.00 | 112.00 | 114.00 | 3,015,000 | 0 |
| 21-Aug-2025 | 113.00 | 116.00 | 112.00 | 114.00 | 1,983,600 | 0 |
| 20-Aug-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 767,000 | 0 |
| 19-Aug-2025 | 112.00 | 115.00 | 112.00 | 114.00 | 1,093,700 | 0 |
| 15-Aug-2025 | 116.00 | 116.00 | 112.00 | 112.00 | 1,187,600 | 0 |
| 14-Aug-2025 | 116.00 | 116.00 | 113.00 | 115.00 | 1,529,300 | 0 |
| 13-Aug-2025 | 117.00 | 118.00 | 112.00 | 115.00 | 2,320,000 | 0 |
| 12-Aug-2025 | 116.00 | 117.00 | 110.00 | 117.00 | 1,301,900 | 0 |
| 11-Aug-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 709,100 | 0 |
| 08-Aug-2025 | 114.00 | 117.00 | 114.00 | 114.00 | 748,100 | 0 |
| 07-Aug-2025 | 118.00 | 118.00 | 114.00 | 114.00 | 979,300 | 0 |
| 06-Aug-2025 | 115.00 | 118.00 | 113.00 | 116.00 | 2,099,500 | 0 |
| 05-Aug-2025 | 112.00 | 132.00 | 111.00 | 115.00 | 22,572,100 | 0 |
| 04-Aug-2025 | 115.00 | 116.00 | 110.00 | 113.00 | 1,735,100 | 0 |
| 01-Aug-2025 | 114.00 | 117.00 | 111.00 | 112.00 | 1,670,400 | 0 |
| 31-Jul-2025 | 115.00 | 116.00 | 110.00 | 114.00 | 3,022,900 | 0 |
| 30-Jul-2025 | 115.00 | 117.00 | 114.00 | 115.00 | 2,380,800 | 0 |
| 29-Jul-2025 | 116.00 | 118.00 | 114.00 | 115.00 | 2,016,300 | 0 |
| 28-Jul-2025 | 115.00 | 120.00 | 114.00 | 116.00 | 2,846,200 | 0 |
| 25-Jul-2025 | 115.00 | 117.00 | 113.00 | 114.00 | 2,119,500 | 0 |
| 24-Jul-2025 | 117.00 | 118.00 | 114.00 | 115.00 | 1,611,800 | 0 |
| 23-Jul-2025 | 114.00 | 119.00 | 114.00 | 114.00 | 2,490,700 | 0 |
| 22-Jul-2025 | 118.00 | 120.00 | 114.00 | 114.00 | 3,470,400 | 0 |
| 21-Jul-2025 | 124.00 | 124.00 | 112.00 | 117.00 | 12,613,900 | 0 |