| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 127.00 | 127.00 | 124.00 | 126.00 | 5,614,400 | 0 |
| 08-Oct-2026 | 125.00 | 129.00 | 123.00 | 127.00 | 11,789,100 | 0 |
| 07-Oct-2026 | 133.00 | 133.00 | 124.00 | 127.00 | 22,008,200 | 0 |
| 06-Oct-2026 | 138.00 | 138.00 | 132.00 | 133.00 | 10,726,400 | 0 |
| 05-Oct-2026 | 138.00 | 138.00 | 135.00 | 137.00 | 5,551,700 | 0 |
| 02-Oct-2026 | 139.00 | 139.00 | 135.00 | 137.00 | 8,122,000 | 0 |
| 01-Oct-2026 | 141.00 | 141.00 | 135.00 | 139.00 | 4,481,000 | 0 |
| 30-Sep-2026 | 140.00 | 141.00 | 137.00 | 140.00 | 9,243,800 | 0 |
| 29-Sep-2026 | 138.00 | 140.00 | 130.00 | 140.00 | 23,968,200 | 0 |
| 28-Sep-2026 | 142.00 | 149.00 | 134.00 | 138.00 | 47,150,900 | 0 |
| 25-Sep-2026 | 140.00 | 142.00 | 123.00 | 141.00 | 46,879,800 | 0 |
| 24-Sep-2026 | 136.00 | 140.00 | 133.00 | 139.00 | 7,117,200 | 0 |
| 23-Sep-2026 | 134.00 | 136.00 | 130.00 | 135.00 | 6,277,700 | 0 |
| 22-Sep-2026 | 136.00 | 139.00 | 130.00 | 133.00 | 15,153,500 | 0 |
| 21-Sep-2026 | 133.00 | 139.00 | 132.00 | 135.00 | 7,993,400 | 0 |
| 18-Sep-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 8,326,500 | 0 |
| 17-Sep-2026 | 135.00 | 141.00 | 134.00 | 135.00 | 19,476,300 | 0 |
| 16-Sep-2026 | 130.00 | 137.00 | 130.00 | 134.00 | 19,068,500 | 0 |
| 15-Sep-2026 | 129.00 | 130.00 | 125.00 | 129.00 | 6,326,400 | 0 |
| 14-Sep-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 5,485,600 | 0 |
| 11-Sep-2026 | 127.00 | 133.00 | 123.00 | 130.00 | 11,114,900 | 0 |
| 10-Sep-2026 | 133.00 | 134.00 | 127.00 | 129.00 | 13,103,700 | 0 |
| 09-Sep-2026 | 134.00 | 137.00 | 131.00 | 133.00 | 9,769,000 | 0 |
| 08-Sep-2026 | 129.00 | 139.00 | 126.00 | 132.00 | 33,156,200 | 0 |
| 07-Sep-2026 | 127.00 | 133.00 | 125.00 | 129.00 | 17,470,500 | 0 |
| 04-Sep-2026 | 126.00 | 133.00 | 121.00 | 125.00 | 25,632,200 | 0 |
| 03-Sep-2026 | 125.00 | 132.00 | 120.00 | 125.00 | 46,975,800 | 0 |
| 02-Sep-2026 | 116.00 | 126.00 | 115.00 | 124.00 | 42,913,400 | 0 |
| 01-Sep-2026 | 118.00 | 123.00 | 115.00 | 116.00 | 22,186,800 | 0 |
| 31-Aug-2026 | 117.00 | 119.00 | 115.00 | 115.00 | 8,357,000 | 0 |
| 28-Aug-2026 | 118.00 | 119.00 | 115.00 | 117.00 | 14,052,300 | 0 |
| 27-Aug-2026 | 106.00 | 122.00 | 105.00 | 120.00 | 55,774,000 | 0 |
| 26-Aug-2026 | 116.00 | 117.00 | 106.00 | 107.00 | 24,896,500 | 0 |
| 24-Aug-2026 | 118.00 | 119.00 | 115.00 | 116.00 | 9,959,100 | 0 |
| 21-Aug-2026 | 118.00 | 118.00 | 113.00 | 117.00 | 14,590,700 | 0 |
| 20-Aug-2026 | 114.00 | 121.00 | 113.00 | 118.00 | 47,879,900 | 0 |
| 19-Aug-2026 | 107.00 | 116.00 | 104.00 | 111.00 | 44,914,000 | 0 |
| 18-Aug-2026 | 110.00 | 115.00 | 108.00 | 108.00 | 40,540,000 | 0 |
| 14-Aug-2026 | 104.00 | 115.00 | 102.00 | 110.00 | 74,804,000 | 0 |
| 13-Aug-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 10,152,300 | 0 |
| 12-Aug-2026 | 99.00 | 105.00 | 99.00 | 103.00 | 10,320,400 | 0 |
| 11-Aug-2026 | 102.00 | 104.00 | 98.00 | 100.00 | 18,021,500 | 0 |
| 10-Aug-2026 | 103.00 | 107.00 | 101.00 | 102.00 | 39,944,300 | 0 |
| 07-Aug-2026 | 99.00 | 102.00 | 97.00 | 102.00 | 13,292,200 | 0 |
| 06-Aug-2026 | 100.00 | 100.00 | 96.00 | 99.00 | 20,158,100 | 0 |
| 05-Aug-2026 | 96.00 | 104.00 | 95.00 | 100.00 | 75,428,300 | 0 |
| 04-Aug-2026 | 96.00 | 96.00 | 93.00 | 95.00 | 11,229,200 | 0 |
| 03-Aug-2026 | 97.00 | 97.00 | 93.00 | 95.00 | 21,481,000 | 0 |
| 31-Jul-2026 | 93.00 | 97.00 | 92.00 | 96.00 | 30,316,300 | 0 |
| 30-Jul-2026 | 91.00 | 93.00 | 90.00 | 92.00 | 18,014,100 | 0 |
| 29-Jul-2026 | 91.00 | 93.00 | 89.00 | 90.00 | 16,920,700 | 0 |
| 28-Jul-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 19,020,600 | 0 |
| 27-Jul-2026 | 89.00 | 99.00 | 87.00 | 92.00 | 84,083,500 | 0 |
| 24-Jul-2026 | 90.00 | 91.00 | 87.00 | 89.00 | 19,515,500 | 0 |
| 23-Jul-2026 | 92.00 | 93.00 | 89.00 | 91.00 | 39,926,200 | 0 |
| 22-Jul-2026 | 94.00 | 94.00 | 90.00 | 91.00 | 22,650,300 | 0 |
| 21-Jul-2026 | 92.00 | 94.00 | 91.00 | 93.00 | 33,826,300 | 0 |
| 20-Jul-2026 | 89.00 | 94.00 | 86.00 | 90.00 | 48,432,000 | 0 |
| 17-Jul-2026 | 95.00 | 100.00 | 88.00 | 89.00 | 113,919,900 | 0 |
| 16-Jul-2026 | 99.00 | 99.00 | 93.00 | 95.00 | 36,588,700 | 0 |
| 15-Jul-2026 | 104.00 | 104.00 | 99.00 | 101.00 | 36,295,000 | 0 |
| 14-Jul-2026 | 105.00 | 109.00 | 102.00 | 105.00 | 17,438,300 | 0 |
| 13-Jul-2026 | 103.00 | 127.00 | 102.00 | 108.00 | 74,812,800 | 0 |
| 10-Jul-2026 | 105.00 | 106.00 | 101.00 | 104.00 | 9,428,400 | 0 |
| 09-Jul-2026 | 108.00 | 115.00 | 100.00 | 105.00 | 32,331,100 | 0 |
| 08-Jul-2026 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 0 |
| 07-Jul-2026 | 117.25 | 117.25 | 117.25 | 117.25 | 0 | 0 |
| 06-Jul-2026 | 133.46 | 140.13 | 116.30 | 117.25 | 46,138,060 | 0 |
| 03-Jul-2026 | 135.36 | 137.27 | 122.97 | 125.83 | 30,095,188 | 0 |
| 02-Jul-2026 | 128.69 | 136.32 | 119.16 | 128.69 | 26,545,026 | 0 |
| 01-Jul-2026 | 163.96 | 163.96 | 125.83 | 128.69 | 81,025,581 | 0 |
| 30-Jun-2026 | 100.09 | 134.41 | 99.14 | 134.41 | 33,282,278 | 0 |
| 29-Jun-2026 | 104.86 | 104.86 | 100.09 | 100.09 | 980,852 | 0 |
| 26-Jun-2026 | 114.00 | 125.00 | 107.00 | 109.00 | 21,205,900 | 0 |
| 25-Jun-2026 | 103.00 | 105.00 | 102.00 | 105.00 | 696,200 | 0 |
| 24-Jun-2026 | 110.00 | 110.00 | 102.00 | 103.00 | 1,698,400 | 0 |
| 23-Jun-2026 | 104.00 | 109.00 | 102.00 | 109.00 | 717,400 | 0 |
| 22-Jun-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 981,500 | 0 |
| 19-Jun-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 956,900 | 0 |
| 18-Jun-2026 | 113.00 | 119.00 | 105.00 | 107.00 | 6,303,000 | 0 |
| 17-Jun-2026 | 107.00 | 122.00 | 107.00 | 109.00 | 6,100,300 | 0 |
| 15-Jun-2026 | 107.00 | 113.00 | 105.00 | 106.00 | 1,532,100 | 0 |
| 12-Jun-2026 | 98.00 | 114.00 | 98.00 | 105.00 | 1,424,100 | 0 |
| 11-Jun-2026 | 106.00 | 119.00 | 100.00 | 100.00 | 4,160,200 | 0 |
| 10-Jun-2026 | 106.00 | 110.00 | 102.00 | 103.00 | 994,200 | 0 |
| 09-Jun-2026 | 91.00 | 108.00 | 85.00 | 106.00 | 3,179,300 | 0 |
| 08-Jun-2026 | 102.00 | 102.00 | 89.00 | 89.00 | 2,349,400 | 0 |
| 05-Jun-2026 | 107.00 | 109.00 | 100.00 | 101.00 | 781,300 | 0 |
| 04-Jun-2026 | 109.00 | 110.00 | 102.00 | 107.00 | 2,655,400 | 0 |
| 03-Jun-2026 | 117.00 | 117.00 | 107.00 | 110.00 | 5,301,300 | 0 |
| 02-Jun-2026 | 118.00 | 124.00 | 112.00 | 115.00 | 2,830,900 | 0 |
| 29-May-2026 | 112.00 | 118.00 | 112.00 | 118.00 | 1,633,800 | 0 |
| 28-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 27-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 26-May-2026 | 116.00 | 119.00 | 113.00 | 117.00 | 540,100 | 0 |
| 25-May-2026 | 119.00 | 119.00 | 114.00 | 116.00 | 1,832,000 | 0 |
| 22-May-2026 | 108.00 | 119.00 | 108.00 | 115.00 | 1,677,800 | 0 |
| 21-May-2026 | 124.00 | 125.00 | 110.00 | 113.00 | 3,207,200 | 0 |
| 20-May-2026 | 122.00 | 130.00 | 120.00 | 124.00 | 3,096,400 | 0 |
| 19-May-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 2,130,100 | 0 |