| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 128,620,600 | 0 |
| 15-Mar-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 43,976,400 | 0 |
| 14-Mar-2023 | 51.00 | 53.00 | 50.00 | 51.00 | 87,620,700 | 0 |
| 13-Mar-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 120,219,200 | 0 |
| 10-Mar-2023 | 54.00 | 55.00 | 52.00 | 52.00 | 61,835,600 | 0 |
| 09-Mar-2023 | 54.00 | 57.00 | 53.00 | 54.00 | 92,693,000 | 0 |
| 08-Mar-2023 | 56.00 | 56.00 | 54.00 | 54.00 | 171,231,700 | 0 |
| 07-Mar-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 29,297,600 | 0 |
| 06-Mar-2023 | 57.00 | 58.00 | 56.00 | 56.00 | 30,743,400 | 0 |
| 03-Mar-2023 | 56.00 | 58.00 | 56.00 | 56.00 | 33,076,000 | 0 |
| 02-Mar-2023 | 57.00 | 57.00 | 55.00 | 56.00 | 81,066,800 | 0 |
| 01-Mar-2023 | 57.00 | 58.00 | 56.00 | 57.00 | 35,587,000 | 0 |
| 28-Feb-2023 | 59.00 | 59.00 | 56.00 | 57.00 | 117,391,000 | 0 |
| 27-Feb-2023 | 58.00 | 61.00 | 57.00 | 59.00 | 66,872,400 | 0 |
| 24-Feb-2023 | 58.00 | 59.00 | 57.00 | 58.00 | 81,812,900 | 0 |
| 23-Feb-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 100,716,100 | 0 |
| 22-Feb-2023 | 60.00 | 60.00 | 57.00 | 58.00 | 155,974,500 | 0 |
| 21-Feb-2023 | 61.00 | 62.00 | 60.00 | 60.00 | 60,222,500 | 0 |
| 20-Feb-2023 | 62.00 | 63.00 | 60.00 | 62.00 | 40,404,400 | 0 |
| 17-Feb-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 42,362,100 | 0 |
| 16-Feb-2023 | 64.00 | 64.00 | 62.00 | 62.00 | 71,853,800 | 0 |
| 15-Feb-2023 | 64.00 | 66.00 | 63.00 | 64.00 | 91,868,800 | 0 |
| 14-Feb-2023 | 63.00 | 64.00 | 60.00 | 64.00 | 83,219,100 | 0 |
| 13-Feb-2023 | 63.00 | 64.00 | 59.00 | 62.00 | 140,131,300 | 0 |
| 10-Feb-2023 | 65.00 | 65.00 | 62.00 | 63.00 | 96,656,000 | 0 |
| 09-Feb-2023 | 63.00 | 66.00 | 62.00 | 65.00 | 151,485,000 | 0 |
| 08-Feb-2023 | 62.00 | 66.00 | 60.00 | 63.00 | 297,320,700 | 0 |
| 07-Feb-2023 | 68.00 | 68.00 | 64.00 | 64.00 | 405,018,300 | 0 |
| 06-Feb-2023 | 71.00 | 72.00 | 68.00 | 68.00 | 216,609,100 | 0 |
| 03-Feb-2023 | 70.00 | 74.00 | 68.00 | 71.00 | 477,736,000 | 0 |
| 02-Feb-2023 | 63.00 | 71.00 | 62.00 | 70.00 | 905,237,300 | 0 |
| 01-Feb-2023 | 54.00 | 62.00 | 54.00 | 62.00 | 485,103,500 | 0 |
| 31-Jan-2023 | 60.00 | 61.00 | 57.00 | 57.00 | 285,029,600 | 0 |
| 30-Jan-2023 | 62.00 | 63.00 | 60.00 | 61.00 | 218,801,000 | 0 |
| 27-Jan-2023 | 61.00 | 62.00 | 60.00 | 62.00 | 297,439,200 | 0 |
| 26-Jan-2023 | 54.00 | 60.00 | 54.00 | 60.00 | 910,731,400 | 0 |
| 25-Jan-2023 | 57.00 | 60.00 | 57.00 | 57.00 | 840,051,800 | 0 |
| 24-Jan-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 25,480,200 | 0 |
| 20-Jan-2023 | 65.00 | 65.00 | 65.00 | 65.00 | 19,076,500 | 0 |
| 19-Jan-2023 | 74.00 | 74.00 | 69.00 | 69.00 | 78,777,400 | 0 |
| 18-Jan-2023 | 74.00 | 76.00 | 72.00 | 74.00 | 53,200,900 | 0 |
| 17-Jan-2023 | 76.00 | 81.00 | 71.00 | 74.00 | 203,809,200 | 0 |
| 16-Jan-2023 | 63.00 | 83.00 | 60.00 | 76.00 | 412,621,600 | 0 |
| 13-Jan-2023 | 64.82 | 66.20 | 62.06 | 62.06 | 351,419,045 | 0 |
| 12-Jan-2023 | 68.96 | 68.96 | 66.20 | 66.20 | 88,124,778 | 0 |
| 11-Jan-2023 | 76.54 | 77.23 | 71.03 | 71.03 | 57,315,851 | 0 |
| 10-Jan-2023 | 75.16 | 79.99 | 73.10 | 75.85 | 259,352,335 | 0 |
| 09-Jan-2023 | 70.34 | 76.54 | 70.34 | 72.41 | 109,350,127 | 0 |
| 06-Jan-2023 | 68.27 | 70.34 | 66.89 | 68.96 | 32,729,210 | 0 |
| 05-Jan-2023 | 71.72 | 73.79 | 66.89 | 67.58 | 52,906,828 | 0 |
| 04-Jan-2023 | 75.85 | 77.23 | 71.03 | 71.72 | 81,192,936 | 0 |
| 03-Jan-2023 | 75.85 | 81.37 | 73.79 | 75.85 | 280,199,051 | 0 |
| 02-Jan-2023 | 74.48 | 78.61 | 72.41 | 75.16 | 87,925,093 | 0 |
| 30-Dec-2022 | 73.10 | 77.92 | 72.41 | 74.48 | 115,367,217 | 0 |
| 29-Dec-2022 | 76.54 | 78.61 | 71.72 | 73.79 | 92,560,919 | 0 |
| 28-Dec-2022 | 82.75 | 84.82 | 76.54 | 76.54 | 251,815,203 | 0 |
| 27-Dec-2022 | 71.03 | 82.75 | 68.96 | 82.06 | 241,808,327 | 0 |
| 26-Dec-2022 | 71.03 | 73.10 | 69.65 | 70.34 | 21,681,709 | 0 |
| 23-Dec-2022 | 74.48 | 75.16 | 71.03 | 71.03 | 39,242,829 | 0 |
| 22-Dec-2022 | 75.16 | 76.54 | 73.79 | 74.48 | 18,096,659 | 0 |
| 21-Dec-2022 | 75.16 | 79.99 | 73.79 | 75.16 | 73,785,012 | 0 |
| 20-Dec-2022 | 80.68 | 81.37 | 75.16 | 75.16 | 57,262,631 | 0 |
| 19-Dec-2022 | 81.37 | 81.37 | 77.92 | 79.30 | 21,113,252 | 0 |
| 16-Dec-2022 | 82.75 | 84.13 | 79.99 | 79.99 | 30,956,986 | 0 |
| 15-Dec-2022 | 82.75 | 86.20 | 81.37 | 82.06 | 71,022,339 | 0 |
| 14-Dec-2022 | 79.30 | 84.82 | 77.92 | 81.37 | 112,329,016 | 0 |
| 13-Dec-2022 | 82.06 | 82.75 | 78.61 | 79.30 | 38,117,371 | 0 |
| 12-Dec-2022 | 83.44 | 84.82 | 81.37 | 81.37 | 51,187,390 | 0 |
| 09-Dec-2022 | 81.37 | 86.20 | 80.68 | 83.44 | 85,310,190 | 0 |
| 08-Dec-2022 | 82.06 | 84.13 | 76.54 | 82.06 | 119,693,581 | 0 |
| 07-Dec-2022 | 84.13 | 85.51 | 78.61 | 79.30 | 63,026,525 | 0 |
| 06-Dec-2022 | 82.75 | 89.65 | 79.99 | 82.75 | 110,051,127 | 0 |
| 05-Dec-2022 | 88.27 | 91.03 | 82.75 | 82.75 | 96,157,571 | 0 |
| 02-Dec-2022 | 89.65 | 93.09 | 86.89 | 88.27 | 79,197,681 | 0 |
| 01-Dec-2022 | 91.71 | 94.47 | 90.34 | 90.34 | 82,451,518 | 0 |
| 30-Nov-2022 | 97.23 | 98.61 | 91.03 | 91.03 | 181,010,095 | 0 |
| 29-Nov-2022 | 86.20 | 98.61 | 86.20 | 96.54 | 523,826,586 | 0 |
| 28-Nov-2022 | 91.71 | 92.40 | 84.82 | 86.20 | 107,205,216 | 0 |
| 25-Nov-2022 | 94.47 | 97.92 | 91.03 | 91.03 | 136,107,201 | 0 |
| 24-Nov-2022 | 96.54 | 97.92 | 93.78 | 93.78 | 86,607,491 | 0 |
| 23-Nov-2022 | 93.09 | 98.61 | 91.03 | 96.54 | 162,757,110 | 0 |
| 22-Nov-2022 | 94.47 | 100.68 | 91.71 | 93.09 | 338,677,339 | 0 |
| 21-Nov-2022 | 103.44 | 109.64 | 97.23 | 97.23 | 828,264,099 | 0 |
| 18-Nov-2022 | 104.82 | 113.09 | 97.92 | 104.13 | 1,309,906,525 | 0 |
| 17-Nov-2022 | 82.75 | 104.13 | 79.30 | 102.75 | 1,787,684,167 | 0 |
| 16-Nov-2022 | 76.54 | 84.82 | 75.85 | 81.37 | 425,017,423 | 0 |
| 15-Nov-2022 | 82.06 | 89.65 | 81.37 | 81.37 | 258,267,191 | 0 |
| 14-Nov-2022 | 93.09 | 97.92 | 86.89 | 86.89 | 173,479,633 | 0 |
| 11-Nov-2022 | 88.27 | 106.20 | 88.27 | 93.09 | 926,036,552 | 0 |
| 10-Nov-2022 | 94.47 | 94.47 | 94.47 | 94.47 | 19,626,272 | 0 |
| 09-Nov-2022 | 108.26 | 108.26 | 101.37 | 101.37 | 23,740,916 | 0 |
| 08-Nov-2022 | 117.23 | 136.54 | 108.26 | 108.26 | 899,396,649 | 0 |
| 07-Nov-2022 | 93.09 | 120.68 | 93.09 | 115.85 | 1,243,096,279 | 0 |
| 04-Nov-2022 | 76.54 | 98.61 | 73.79 | 93.09 | 1,595,242,718 | 0 |
| 03-Nov-2022 | 62.06 | 79.99 | 60.68 | 75.85 | 1,360,691,935 | 0 |
| 02-Nov-2022 | 62.06 | 65.51 | 58.61 | 59.30 | 229,240,058 | 0 |
| 01-Nov-2022 | 57.24 | 63.44 | 55.86 | 62.06 | 316,111,476 | 0 |
| 31-Oct-2022 | 54.48 | 58.61 | 53.10 | 56.55 | 97,621,493 | 0 |
| 28-Oct-2022 | 52.41 | 55.17 | 51.72 | 53.79 | 39,151,760 | 0 |
| 27-Oct-2022 | 56.55 | 56.55 | 53.10 | 53.10 | 59,711,492 | 0 |