| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 5,921,500 | 0 |
| 06-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,469,500 | 0 |
| 05-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 6,883,800 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,696,600 | 0 |
| 03-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 15,130,300 | 0 |
| 02-Sep-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 22,190,500 | 0 |
| 30-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,146,800 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,835,600 | 0 |
| 28-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,960,500 | 0 |
| 27-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,312,200 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,925,900 | 0 |
| 23-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,436,000 | 0 |
| 22-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,134,600 | 0 |
| 21-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,279,500 | 0 |
| 20-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 10,047,600 | 0 |
| 19-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 14,281,300 | 0 |
| 16-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,349,100 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,937,100 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,335,200 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,476,100 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,519,500 | 0 |
| 09-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 6,508,500 | 0 |
| 08-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,736,500 | 0 |
| 07-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,463,200 | 0 |
| 06-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 5,115,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,721,800 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,950,900 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,001,300 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 842,900 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,064,900 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,136,600 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,376,000 | 0 |
| 25-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,841,800 | 0 |
| 24-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 6,917,900 | 0 |
| 23-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 15,193,200 | 0 |
| 22-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 23,549,500 | 0 |
| 19-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,634,000 | 0 |
| 18-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,849,000 | 0 |
| 17-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,815,200 | 0 |
| 16-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,451,500 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,208,800 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,224,700 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 5,067,900 | 0 |
| 10-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 10,882,700 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,056,800 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,247,200 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,372,800 | 0 |
| 04-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,615,200 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,577,800 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,350,100 | 0 |
| 01-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 6,619,500 | 0 |
| 28-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,353,100 | 0 |
| 27-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,399,000 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,755,800 | 0 |
| 25-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,092,600 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,138,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,063,000 | 0 |
| 20-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,183,100 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,889,800 | 0 |
| 14-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,096,400 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 9,491,600 | 0 |
| 12-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,157,300 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,119,200 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,550,900 | 0 |
| 07-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,486,200 | 0 |
| 06-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,342,900 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,676,700 | 0 |
| 04-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 9,275,200 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,149,500 | 0 |
| 31-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,853,700 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15,232,400 | 0 |
| 29-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 23,275,100 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 28,065,500 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 8,463,400 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,983,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 17,523,400 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,941,000 | 0 |
| 17-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,628,700 | 0 |
| 16-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,813,400 | 0 |
| 15-May-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 17,327,100 | 0 |
| 14-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,526,400 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,311,500 | 0 |
| 08-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 19,413,800 | 0 |
| 07-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,128,200 | 0 |
| 06-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 7,851,200 | 0 |
| 03-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 10,639,600 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16,179,800 | 0 |
| 30-Apr-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 14,757,600 | 0 |
| 29-Apr-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 41,475,700 | 0 |
| 26-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,821,100 | 0 |
| 25-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,647,400 | 0 |
| 24-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,800,100 | 0 |
| 23-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 12,019,200 | 0 |
| 22-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 28,725,100 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 41,767,300 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 53,675,000 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 62,152,300 | 0 |
| 16-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 87,834,400 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 148,824,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,442,800 | 0 |