| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 3,615,200 | 0 |
| 03-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,577,800 | 0 |
| 02-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 5,350,100 | 0 |
| 01-Jul-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 6,619,500 | 0 |
| 28-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,353,100 | 0 |
| 27-Jun-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 2,399,000 | 0 |
| 26-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,755,800 | 0 |
| 25-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,092,600 | 0 |
| 24-Jun-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 3,138,500 | 0 |
| 21-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 3,063,000 | 0 |
| 20-Jun-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 8,183,100 | 0 |
| 19-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13,889,800 | 0 |
| 14-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 12,096,400 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 9,491,600 | 0 |
| 12-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,157,300 | 0 |
| 11-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17,119,200 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,550,900 | 0 |
| 07-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,486,200 | 0 |
| 06-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,342,900 | 0 |
| 05-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,676,700 | 0 |
| 04-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 9,275,200 | 0 |
| 03-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,149,500 | 0 |
| 31-May-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 4,853,700 | 0 |
| 30-May-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 15,232,400 | 0 |
| 29-May-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 23,275,100 | 0 |
| 28-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 28,065,500 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 8,463,400 | 0 |
| 22-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,983,000 | 0 |
| 21-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 17,523,400 | 0 |
| 20-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,941,000 | 0 |
| 17-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 10,628,700 | 0 |
| 16-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,813,400 | 0 |
| 15-May-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 17,327,100 | 0 |
| 14-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3,526,400 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,311,500 | 0 |
| 08-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 19,413,800 | 0 |
| 07-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,128,200 | 0 |
| 06-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 7,851,200 | 0 |
| 03-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 10,639,600 | 0 |
| 02-May-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 16,179,800 | 0 |
| 30-Apr-2024 | 25.00 | 25.00 | 23.00 | 23.00 | 14,757,600 | 0 |
| 29-Apr-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 41,475,700 | 0 |
| 26-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12,821,100 | 0 |
| 25-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 14,647,400 | 0 |
| 24-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,800,100 | 0 |
| 23-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 12,019,200 | 0 |
| 22-Apr-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 28,725,100 | 0 |
| 19-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 41,767,300 | 0 |
| 18-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 53,675,000 | 0 |
| 17-Apr-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 62,152,300 | 0 |
| 16-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 87,834,400 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 148,824,600 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,442,800 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 2,025,400 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,012,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,026,100 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,725,400 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 894,400 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 558,300 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 774,900 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,900 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,100 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,003,300 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 273,200 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 685,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |