Price History - PBRX

Kembali ke Company
Ticker: PBRX
Company: Pan Brothers Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 10,100 0
18-Jan-2024 50.00 50.00 50.00 50.00 112,600 0
17-Jan-2024 50.00 50.00 50.00 50.00 167,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 18,700 0
15-Jan-2024 50.00 50.00 50.00 50.00 13,600 0
12-Jan-2024 50.00 50.00 50.00 50.00 10,600 0
11-Jan-2024 50.00 50.00 50.00 50.00 97,400 0
10-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
09-Jan-2024 50.00 50.00 50.00 50.00 30,800 0
08-Jan-2024 50.00 50.00 50.00 50.00 71,300 0
05-Jan-2024 50.00 50.00 50.00 50.00 9,700 0
04-Jan-2024 50.00 50.00 50.00 50.00 32,300 0
03-Jan-2024 50.00 50.00 50.00 50.00 29,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 21,200 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,900 0
28-Dec-2023 50.00 50.00 50.00 50.00 100,100 0
27-Dec-2023 50.00 50.00 50.00 50.00 61,600 0
22-Dec-2023 50.00 50.00 50.00 50.00 349,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
20-Dec-2023 50.00 50.00 50.00 50.00 16,700 0
19-Dec-2023 50.00 50.00 50.00 50.00 2,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 16,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 152,300 0
14-Dec-2023 50.00 50.00 50.00 50.00 166,700 0
13-Dec-2023 50.00 50.00 50.00 50.00 48,700 0
12-Dec-2023 50.00 50.00 50.00 50.00 225,200 0
11-Dec-2023 50.00 50.00 50.00 50.00 29,800 0
08-Dec-2023 50.00 50.00 50.00 50.00 5,700 0
07-Dec-2023 50.00 50.00 50.00 50.00 11,400 0
06-Dec-2023 50.00 50.00 50.00 50.00 60,100 0
05-Dec-2023 50.00 50.00 50.00 50.00 12,000 0
04-Dec-2023 50.00 50.00 50.00 50.00 22,700 0
01-Dec-2023 50.00 50.00 50.00 50.00 4,100 0
30-Nov-2023 50.00 50.00 50.00 50.00 22,100 0
29-Nov-2023 50.00 50.00 50.00 50.00 77,500 0
28-Nov-2023 50.00 50.00 50.00 50.00 116,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 1,119,300 0
24-Nov-2023 50.00 50.00 50.00 50.00 54,400 0
23-Nov-2023 50.00 50.00 50.00 50.00 35,500 0
22-Nov-2023 50.00 50.00 50.00 50.00 57,800 0
21-Nov-2023 50.00 50.00 50.00 50.00 25,800 0
20-Nov-2023 50.00 50.00 50.00 50.00 1,694,200 0
17-Nov-2023 50.00 50.00 50.00 50.00 41,000 0
16-Nov-2023 50.00 50.00 50.00 50.00 214,700 0
15-Nov-2023 50.00 50.00 50.00 50.00 2,011,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 63,600 0
13-Nov-2023 50.00 50.00 50.00 50.00 211,900 0
10-Nov-2023 50.00 50.00 50.00 50.00 156,300 0
09-Nov-2023 50.00 50.00 50.00 50.00 58,400 0
08-Nov-2023 50.00 50.00 50.00 50.00 74,100 0
07-Nov-2023 50.00 50.00 50.00 50.00 392,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 132,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 128,500 0
02-Nov-2023 50.00 50.00 50.00 50.00 201,300 0
01-Nov-2023 50.00 50.00 50.00 50.00 85,000 0
31-Oct-2023 50.00 50.00 50.00 50.00 39,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 143,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 199,600 0
26-Oct-2023 50.00 50.00 50.00 50.00 247,300 0
25-Oct-2023 50.00 50.00 50.00 50.00 221,000 0
24-Oct-2023 50.00 50.00 50.00 50.00 73,400 0
23-Oct-2023 50.00 50.00 50.00 50.00 11,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 52,000 0
19-Oct-2023 50.00 50.00 50.00 50.00 2,372,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 1,683,800 0
17-Oct-2023 50.00 50.00 50.00 50.00 553,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 220,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 106,600 0
12-Oct-2023 50.00 50.00 50.00 50.00 1,866,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 83,100 0
10-Oct-2023 50.00 50.00 50.00 50.00 135,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,209,400 0
06-Oct-2023 50.00 50.00 50.00 50.00 220,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 145,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 199,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 343,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 452,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 349,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 166,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 176,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 1,781,200 0
22-Sep-2023 50.00 50.00 50.00 50.00 240,600 0
21-Sep-2023 50.00 50.00 50.00 50.00 208,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 739,900 0
19-Sep-2023 50.00 50.00 50.00 50.00 414,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 217,500 0
15-Sep-2023 50.00 50.00 50.00 50.00 175,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 347,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 837,500 0
12-Sep-2023 50.00 50.00 50.00 50.00 292,900 0
11-Sep-2023 50.00 50.00 50.00 50.00 2,212,500 0
08-Sep-2023 50.00 50.00 50.00 50.00 303,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 6,292,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 199,200 0
05-Sep-2023 50.00 50.00 50.00 50.00 328,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 7,619,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 620,500 0
31-Aug-2023 50.00 50.00 50.00 50.00 1,226,800 0
30-Aug-2023 50.00 50.00 50.00 50.00 5,554,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 5,747,300 0