Price History - PBRX

Kembali ke Company
Ticker: PBRX
Company: Pan Brothers Tbk
Date Open High Low Close Volume Value
03-Apr-2024 26.00 26.00 26.00 26.00 2,025,400 0
02-Apr-2024 28.00 28.00 28.00 28.00 4,012,800 0
01-Apr-2024 31.00 31.00 31.00 31.00 3,026,100 0
28-Mar-2024 34.00 34.00 34.00 34.00 1,725,400 0
27-Mar-2024 37.00 37.00 37.00 37.00 894,400 0
26-Mar-2024 41.00 41.00 41.00 41.00 558,300 0
25-Mar-2024 45.00 45.00 45.00 45.00 774,900 0
22-Mar-2024 50.00 50.00 50.00 50.00 2,000 0
21-Mar-2024 50.00 50.00 50.00 50.00 13,600 0
20-Mar-2024 50.00 50.00 50.00 50.00 7,000 0
19-Mar-2024 50.00 50.00 50.00 50.00 2,300 0
18-Mar-2024 50.00 50.00 50.00 50.00 182,900 0
15-Mar-2024 50.00 50.00 50.00 50.00 54,700 0
14-Mar-2024 50.00 50.00 50.00 50.00 3,100 0
13-Mar-2024 50.00 50.00 50.00 50.00 46,100 0
08-Mar-2024 50.00 50.00 50.00 50.00 7,700 0
07-Mar-2024 50.00 50.00 50.00 50.00 25,300 0
06-Mar-2024 50.00 50.00 50.00 50.00 3,100 0
05-Mar-2024 50.00 50.00 50.00 50.00 1,400 0
04-Mar-2024 50.00 50.00 50.00 50.00 11,400 0
01-Mar-2024 50.00 50.00 50.00 50.00 14,100 0
29-Feb-2024 50.00 50.00 50.00 50.00 51,900 0
28-Feb-2024 50.00 50.00 50.00 50.00 1,300 0
27-Feb-2024 50.00 50.00 50.00 50.00 22,300 0
26-Feb-2024 50.00 50.00 50.00 50.00 24,100 0
23-Feb-2024 50.00 50.00 50.00 50.00 6,100 0
22-Feb-2024 50.00 50.00 50.00 50.00 1,700 0
21-Feb-2024 50.00 50.00 50.00 50.00 7,300 0
20-Feb-2024 50.00 50.00 50.00 50.00 6,200 0
19-Feb-2024 50.00 50.00 50.00 50.00 6,500 0
16-Feb-2024 50.00 50.00 50.00 50.00 45,600 0
15-Feb-2024 50.00 50.00 50.00 50.00 1,003,300 0
13-Feb-2024 50.00 50.00 50.00 50.00 2,400 0
12-Feb-2024 50.00 50.00 50.00 50.00 273,200 0
07-Feb-2024 50.00 50.00 50.00 50.00 5,900 0
06-Feb-2024 50.00 50.00 50.00 50.00 9,000 0
05-Feb-2024 50.00 50.00 50.00 50.00 72,700 0
02-Feb-2024 50.00 50.00 50.00 50.00 5,500 0
01-Feb-2024 50.00 50.00 50.00 50.00 685,200 0
31-Jan-2024 50.00 50.00 50.00 50.00 6,400 0
30-Jan-2024 50.00 50.00 50.00 50.00 28,100 0
29-Jan-2024 50.00 50.00 50.00 50.00 13,100 0
26-Jan-2024 50.00 50.00 50.00 50.00 5,000 0
25-Jan-2024 50.00 50.00 50.00 50.00 12,800 0
24-Jan-2024 50.00 50.00 50.00 50.00 17,600 0
23-Jan-2024 50.00 50.00 50.00 50.00 5,000 0
22-Jan-2024 50.00 50.00 50.00 50.00 14,400 0
19-Jan-2024 50.00 50.00 50.00 50.00 10,100 0
18-Jan-2024 50.00 50.00 50.00 50.00 112,600 0
17-Jan-2024 50.00 50.00 50.00 50.00 167,400 0
16-Jan-2024 50.00 50.00 50.00 50.00 18,700 0
15-Jan-2024 50.00 50.00 50.00 50.00 13,600 0
12-Jan-2024 50.00 50.00 50.00 50.00 10,600 0
11-Jan-2024 50.00 50.00 50.00 50.00 97,400 0
10-Jan-2024 50.00 50.00 50.00 50.00 2,200 0
09-Jan-2024 50.00 50.00 50.00 50.00 30,800 0
08-Jan-2024 50.00 50.00 50.00 50.00 71,300 0
05-Jan-2024 50.00 50.00 50.00 50.00 9,700 0
04-Jan-2024 50.00 50.00 50.00 50.00 32,300 0
03-Jan-2024 50.00 50.00 50.00 50.00 29,000 0
02-Jan-2024 50.00 50.00 50.00 50.00 21,200 0
29-Dec-2023 50.00 50.00 50.00 50.00 6,900 0
28-Dec-2023 50.00 50.00 50.00 50.00 100,100 0
27-Dec-2023 50.00 50.00 50.00 50.00 61,600 0
22-Dec-2023 50.00 50.00 50.00 50.00 349,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
20-Dec-2023 50.00 50.00 50.00 50.00 16,700 0
19-Dec-2023 50.00 50.00 50.00 50.00 2,200 0
18-Dec-2023 50.00 50.00 50.00 50.00 16,100 0
15-Dec-2023 50.00 50.00 50.00 50.00 152,300 0
14-Dec-2023 50.00 50.00 50.00 50.00 166,700 0
13-Dec-2023 50.00 50.00 50.00 50.00 48,700 0
12-Dec-2023 50.00 50.00 50.00 50.00 225,200 0
11-Dec-2023 50.00 50.00 50.00 50.00 29,800 0
08-Dec-2023 50.00 50.00 50.00 50.00 5,700 0
07-Dec-2023 50.00 50.00 50.00 50.00 11,400 0
06-Dec-2023 50.00 50.00 50.00 50.00 60,100 0
05-Dec-2023 50.00 50.00 50.00 50.00 12,000 0
04-Dec-2023 50.00 50.00 50.00 50.00 22,700 0
01-Dec-2023 50.00 50.00 50.00 50.00 4,100 0
30-Nov-2023 50.00 50.00 50.00 50.00 22,100 0
29-Nov-2023 50.00 50.00 50.00 50.00 77,500 0
28-Nov-2023 50.00 50.00 50.00 50.00 116,500 0
27-Nov-2023 50.00 50.00 50.00 50.00 1,119,300 0
24-Nov-2023 50.00 50.00 50.00 50.00 54,400 0
23-Nov-2023 50.00 50.00 50.00 50.00 35,500 0
22-Nov-2023 50.00 50.00 50.00 50.00 57,800 0
21-Nov-2023 50.00 50.00 50.00 50.00 25,800 0
20-Nov-2023 50.00 50.00 50.00 50.00 1,694,200 0
17-Nov-2023 50.00 50.00 50.00 50.00 41,000 0
16-Nov-2023 50.00 50.00 50.00 50.00 214,700 0
15-Nov-2023 50.00 50.00 50.00 50.00 2,011,100 0
14-Nov-2023 50.00 50.00 50.00 50.00 63,600 0
13-Nov-2023 50.00 50.00 50.00 50.00 211,900 0
10-Nov-2023 50.00 50.00 50.00 50.00 156,300 0
09-Nov-2023 50.00 50.00 50.00 50.00 58,400 0
08-Nov-2023 50.00 50.00 50.00 50.00 74,100 0
07-Nov-2023 50.00 50.00 50.00 50.00 392,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 132,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 128,500 0