Price History - PBRX

Kembali ke Company
Ticker: PBRX
Company: Pan Brothers Tbk
Date Open High Low Close Volume Value
02-Nov-2023 50.00 50.00 50.00 50.00 201,300 0
01-Nov-2023 50.00 50.00 50.00 50.00 85,000 0
31-Oct-2023 50.00 50.00 50.00 50.00 39,900 0
30-Oct-2023 50.00 50.00 50.00 50.00 143,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 199,600 0
26-Oct-2023 50.00 50.00 50.00 50.00 247,300 0
25-Oct-2023 50.00 50.00 50.00 50.00 221,000 0
24-Oct-2023 50.00 50.00 50.00 50.00 73,400 0
23-Oct-2023 50.00 50.00 50.00 50.00 11,900 0
20-Oct-2023 50.00 50.00 50.00 50.00 52,000 0
19-Oct-2023 50.00 50.00 50.00 50.00 2,372,200 0
18-Oct-2023 50.00 50.00 50.00 50.00 1,683,800 0
17-Oct-2023 50.00 50.00 50.00 50.00 553,500 0
16-Oct-2023 50.00 50.00 50.00 50.00 220,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 106,600 0
12-Oct-2023 50.00 50.00 50.00 50.00 1,866,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 83,100 0
10-Oct-2023 50.00 50.00 50.00 50.00 135,300 0
09-Oct-2023 50.00 50.00 50.00 50.00 1,209,400 0
06-Oct-2023 50.00 50.00 50.00 50.00 220,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 145,800 0
04-Oct-2023 50.00 50.00 50.00 50.00 199,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 343,300 0
02-Oct-2023 50.00 50.00 50.00 50.00 452,800 0
29-Sep-2023 50.00 50.00 50.00 50.00 349,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 166,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 176,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 1,781,200 0
22-Sep-2023 50.00 50.00 50.00 50.00 240,600 0
21-Sep-2023 50.00 50.00 50.00 50.00 208,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 739,900 0
19-Sep-2023 50.00 50.00 50.00 50.00 414,100 0
18-Sep-2023 50.00 50.00 50.00 50.00 217,500 0
15-Sep-2023 50.00 50.00 50.00 50.00 175,800 0
14-Sep-2023 50.00 50.00 50.00 50.00 347,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 837,500 0
12-Sep-2023 50.00 50.00 50.00 50.00 292,900 0
11-Sep-2023 50.00 50.00 50.00 50.00 2,212,500 0
08-Sep-2023 50.00 50.00 50.00 50.00 303,400 0
07-Sep-2023 50.00 50.00 50.00 50.00 6,292,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 199,200 0
05-Sep-2023 50.00 50.00 50.00 50.00 328,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 7,619,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 620,500 0
31-Aug-2023 50.00 50.00 50.00 50.00 1,226,800 0
30-Aug-2023 50.00 50.00 50.00 50.00 5,554,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 5,747,300 0
28-Aug-2023 50.00 50.00 50.00 50.00 4,464,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 477,400 0
24-Aug-2023 50.00 50.00 50.00 50.00 475,500 0
23-Aug-2023 50.00 50.00 50.00 50.00 543,700 0
22-Aug-2023 50.00 50.00 50.00 50.00 9,026,600 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,389,300 0
18-Aug-2023 50.00 50.00 50.00 50.00 624,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 2,063,200 0
15-Aug-2023 50.00 50.00 50.00 50.00 604,200 0
14-Aug-2023 50.00 50.00 50.00 50.00 240,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 1,518,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 8,156,800 0
09-Aug-2023 50.00 50.00 50.00 50.00 16,047,700 0
08-Aug-2023 50.00 50.00 50.00 50.00 15,349,700 0
07-Aug-2023 50.00 50.00 50.00 50.00 3,382,500 0
04-Aug-2023 50.00 50.00 50.00 50.00 796,600 0
03-Aug-2023 50.00 50.00 50.00 50.00 7,111,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 4,054,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 8,698,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 23,675,900 0
28-Jul-2023 50.00 50.00 50.00 50.00 747,100 0
27-Jul-2023 50.00 50.00 50.00 50.00 699,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 1,331,300 0
25-Jul-2023 50.00 50.00 50.00 50.00 150,700 0
24-Jul-2023 50.00 50.00 50.00 50.00 760,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 695,700 0
20-Jul-2023 50.00 50.00 50.00 50.00 2,196,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 910,500 0
17-Jul-2023 50.00 50.00 50.00 50.00 3,859,900 0
14-Jul-2023 50.00 50.00 50.00 50.00 863,900 0
13-Jul-2023 50.00 50.00 50.00 50.00 2,468,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 1,397,500 0
11-Jul-2023 50.00 50.00 50.00 50.00 1,304,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 739,500 0
07-Jul-2023 50.00 50.00 50.00 50.00 241,000 0
06-Jul-2023 50.00 50.00 50.00 50.00 418,100 0
05-Jul-2023 50.00 50.00 50.00 50.00 491,100 0
04-Jul-2023 50.00 50.00 50.00 50.00 633,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 451,800 0
27-Jun-2023 50.00 50.00 50.00 50.00 1,023,400 0
26-Jun-2023 50.00 50.00 50.00 50.00 1,157,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 579,800 0
22-Jun-2023 50.00 50.00 50.00 50.00 698,200 0
21-Jun-2023 50.00 50.00 50.00 50.00 426,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 203,900 0
19-Jun-2023 50.00 50.00 50.00 50.00 1,535,100 0
16-Jun-2023 50.00 50.00 50.00 50.00 558,300 0
15-Jun-2023 50.00 50.00 50.00 50.00 917,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 656,200 0
13-Jun-2023 50.00 50.00 50.00 50.00 332,700 0
12-Jun-2023 50.00 50.00 50.00 50.00 984,700 0
09-Jun-2023 50.00 50.00 50.00 50.00 629,900 0
08-Jun-2023 50.00 50.00 50.00 50.00 411,800 0