Price History - PBRX

Kembali ke Company
Ticker: PBRX
Company: Pan Brothers Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 4,464,500 0
25-Aug-2023 50.00 50.00 50.00 50.00 477,400 0
24-Aug-2023 50.00 50.00 50.00 50.00 475,500 0
23-Aug-2023 50.00 50.00 50.00 50.00 543,700 0
22-Aug-2023 50.00 50.00 50.00 50.00 9,026,600 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,389,300 0
18-Aug-2023 50.00 50.00 50.00 50.00 624,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 2,063,200 0
15-Aug-2023 50.00 50.00 50.00 50.00 604,200 0
14-Aug-2023 50.00 50.00 50.00 50.00 240,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 1,518,400 0
10-Aug-2023 50.00 50.00 50.00 50.00 8,156,800 0
09-Aug-2023 50.00 50.00 50.00 50.00 16,047,700 0
08-Aug-2023 50.00 50.00 50.00 50.00 15,349,700 0
07-Aug-2023 50.00 50.00 50.00 50.00 3,382,500 0
04-Aug-2023 50.00 50.00 50.00 50.00 796,600 0
03-Aug-2023 50.00 50.00 50.00 50.00 7,111,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 4,054,300 0
01-Aug-2023 50.00 50.00 50.00 50.00 8,698,400 0
31-Jul-2023 50.00 50.00 50.00 50.00 23,675,900 0
28-Jul-2023 50.00 50.00 50.00 50.00 747,100 0
27-Jul-2023 50.00 50.00 50.00 50.00 699,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 1,331,300 0
25-Jul-2023 50.00 50.00 50.00 50.00 150,700 0
24-Jul-2023 50.00 50.00 50.00 50.00 760,400 0
21-Jul-2023 50.00 50.00 50.00 50.00 695,700 0
20-Jul-2023 50.00 50.00 50.00 50.00 2,196,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 910,500 0
17-Jul-2023 50.00 50.00 50.00 50.00 3,859,900 0
14-Jul-2023 50.00 50.00 50.00 50.00 863,900 0
13-Jul-2023 50.00 50.00 50.00 50.00 2,468,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 1,397,500 0
11-Jul-2023 50.00 50.00 50.00 50.00 1,304,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 739,500 0
07-Jul-2023 50.00 50.00 50.00 50.00 241,000 0
06-Jul-2023 50.00 50.00 50.00 50.00 418,100 0
05-Jul-2023 50.00 50.00 50.00 50.00 491,100 0
04-Jul-2023 50.00 50.00 50.00 50.00 633,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 451,800 0
27-Jun-2023 50.00 50.00 50.00 50.00 1,023,400 0
26-Jun-2023 50.00 50.00 50.00 50.00 1,157,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 579,800 0
22-Jun-2023 50.00 50.00 50.00 50.00 698,200 0
21-Jun-2023 50.00 50.00 50.00 50.00 426,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 203,900 0
19-Jun-2023 50.00 50.00 50.00 50.00 1,535,100 0
16-Jun-2023 50.00 50.00 50.00 50.00 558,300 0
15-Jun-2023 50.00 50.00 50.00 50.00 917,500 0
14-Jun-2023 50.00 50.00 50.00 50.00 656,200 0
13-Jun-2023 50.00 50.00 50.00 50.00 332,700 0
12-Jun-2023 50.00 50.00 50.00 50.00 984,700 0
09-Jun-2023 50.00 50.00 50.00 50.00 629,900 0
08-Jun-2023 50.00 50.00 50.00 50.00 411,800 0
07-Jun-2023 50.00 50.00 50.00 50.00 2,307,900 0
06-Jun-2023 50.00 50.00 50.00 50.00 514,100 0
05-Jun-2023 50.00 50.00 50.00 50.00 1,441,200 0
31-May-2023 50.00 50.00 50.00 50.00 741,900 0
30-May-2023 50.00 50.00 50.00 50.00 4,454,800 0
29-May-2023 50.00 50.00 50.00 50.00 6,089,000 0
26-May-2023 50.00 50.00 50.00 50.00 1,060,600 0
25-May-2023 50.00 50.00 50.00 50.00 1,071,400 0
24-May-2023 50.00 50.00 50.00 50.00 8,983,500 0
23-May-2023 50.00 50.00 50.00 50.00 11,977,700 0
22-May-2023 50.00 50.00 50.00 50.00 3,593,200 0
19-May-2023 50.00 50.00 50.00 50.00 521,600 0
17-May-2023 50.00 50.00 50.00 50.00 1,132,000 0
16-May-2023 50.00 50.00 50.00 50.00 984,300 0
15-May-2023 50.00 50.00 50.00 50.00 1,578,300 0
12-May-2023 50.00 50.00 50.00 50.00 3,979,000 0
11-May-2023 50.00 50.00 50.00 50.00 2,355,900 0
10-May-2023 50.00 50.00 50.00 50.00 2,591,900 0
09-May-2023 50.00 50.00 50.00 50.00 1,670,400 0
08-May-2023 50.00 50.00 50.00 50.00 2,190,400 0
05-May-2023 50.00 50.00 50.00 50.00 1,397,900 0
04-May-2023 50.00 50.00 50.00 50.00 1,949,800 0
03-May-2023 50.00 50.00 50.00 50.00 3,174,800 0
02-May-2023 50.00 50.00 50.00 50.00 3,751,400 0
28-Apr-2023 50.00 50.00 50.00 50.00 5,360,700 0
27-Apr-2023 50.00 50.00 50.00 50.00 4,066,300 0
26-Apr-2023 50.00 50.00 50.00 50.00 12,785,800 0
18-Apr-2023 50.00 50.00 50.00 50.00 5,906,400 0
17-Apr-2023 50.00 50.00 50.00 50.00 8,188,600 0
14-Apr-2023 50.00 51.00 50.00 50.00 42,033,500 0
13-Apr-2023 50.00 51.00 50.00 50.00 55,750,500 0
12-Apr-2023 50.00 51.00 50.00 50.00 74,339,400 0
11-Apr-2023 51.00 51.00 50.00 51.00 34,951,700 0
10-Apr-2023 51.00 52.00 50.00 51.00 66,726,000 0
06-Apr-2023 51.00 52.00 51.00 51.00 19,584,300 0
05-Apr-2023 52.00 52.00 51.00 51.00 32,672,200 0
04-Apr-2023 52.00 53.00 51.00 52.00 36,179,300 0
03-Apr-2023 53.00 53.00 51.00 52.00 81,097,400 0
31-Mar-2023 53.00 55.00 53.00 53.00 36,213,700 0
30-Mar-2023 55.00 55.00 53.00 53.00 37,663,400 0
29-Mar-2023 56.00 57.00 54.00 54.00 48,928,600 0
28-Mar-2023 52.00 58.00 51.00 56.00 286,925,600 0
27-Mar-2023 50.00 52.00 50.00 52.00 14,595,800 0
24-Mar-2023 50.00 52.00 50.00 51.00 75,682,600 0
21-Mar-2023 50.00 52.00 50.00 51.00 32,982,100 0
20-Mar-2023 51.00 51.00 50.00 50.00 30,400,200 0
17-Mar-2023 50.00 51.00 50.00 50.00 121,338,900 0