| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 76,098,900 | 0 |
| 28-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 32,372,400 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,637,000 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 34,962,500 | 0 |
| 23-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 13,083,300 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 15,860,300 | 0 |
| 21-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 9,504,600 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,325,000 | 0 |
| 17-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 499,900 | 0 |
| 16-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,112,600 | 0 |
| 15-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 14,454,500 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 22,496,100 | 0 |
| 11-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,588,500 | 0 |
| 10-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 579,300 | 0 |
| 09-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 1,539,200 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 919,400 | 0 |
| 07-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 777,700 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,421,200 | 0 |
| 03-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,396,500 | 0 |
| 02-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,798,200 | 0 |
| 01-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,703,800 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 12,741,000 | 0 |
| 27-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,138,300 | 0 |
| 26-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 4,557,400 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,232,400 | 0 |
| 24-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,737,900 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,994,800 | 0 |
| 20-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,444,800 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,373,700 | 0 |
| 18-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,829,900 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 943,800 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,708,300 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,304,000 | 0 |
| 11-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 6,436,700 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,176,200 | 0 |
| 09-Sep-2024 | 21.00 | 21.00 | 20.00 | 21.00 | 5,921,500 | 0 |
| 06-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,469,500 | 0 |
| 05-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 6,883,800 | 0 |
| 04-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,696,600 | 0 |
| 03-Sep-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 15,130,300 | 0 |
| 02-Sep-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 22,190,500 | 0 |
| 30-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,146,800 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,835,600 | 0 |
| 28-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,960,500 | 0 |
| 27-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,312,200 | 0 |
| 26-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,925,900 | 0 |
| 23-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 6,436,000 | 0 |
| 22-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 6,134,600 | 0 |
| 21-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,279,500 | 0 |
| 20-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 10,047,600 | 0 |
| 19-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 14,281,300 | 0 |
| 16-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,349,100 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,937,100 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 4,335,200 | 0 |
| 13-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,476,100 | 0 |
| 12-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,519,500 | 0 |
| 09-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 6,508,500 | 0 |
| 08-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 3,736,500 | 0 |
| 07-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,463,200 | 0 |
| 06-Aug-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 5,115,300 | 0 |
| 05-Aug-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 3,721,800 | 0 |
| 02-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,950,900 | 0 |
| 01-Aug-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,001,300 | 0 |
| 31-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 842,900 | 0 |
| 30-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,064,900 | 0 |
| 29-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,136,600 | 0 |
| 26-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,376,000 | 0 |
| 25-Jul-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,841,800 | 0 |
| 24-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 6,917,900 | 0 |
| 23-Jul-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 15,193,200 | 0 |
| 22-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 23,549,500 | 0 |
| 19-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,634,000 | 0 |
| 18-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,849,000 | 0 |
| 17-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 8,815,200 | 0 |
| 16-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 5,451,500 | 0 |
| 15-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 10,208,800 | 0 |
| 12-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 8,224,700 | 0 |
| 11-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 5,067,900 | 0 |
| 10-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 10,882,700 | 0 |
| 09-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 3,056,800 | 0 |
| 08-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,247,200 | 0 |
| 05-Jul-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,372,800 | 0 |