| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 26-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 31-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 76,098,900 | 0 |
| 28-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 32,372,400 | 0 |
| 25-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,637,000 | 0 |
| 24-Oct-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 34,962,500 | 0 |
| 23-Oct-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 13,083,300 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 15,860,300 | 0 |
| 21-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 9,504,600 | 0 |
| 18-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 9,325,000 | 0 |
| 17-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 499,900 | 0 |
| 16-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,112,600 | 0 |
| 15-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 14,454,500 | 0 |
| 14-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 22,496,100 | 0 |
| 11-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 10,588,500 | 0 |
| 10-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 579,300 | 0 |
| 09-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 1,539,200 | 0 |
| 08-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 919,400 | 0 |
| 07-Oct-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 777,700 | 0 |
| 04-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,421,200 | 0 |
| 03-Oct-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 3,396,500 | 0 |
| 02-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,798,200 | 0 |
| 01-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 7,703,800 | 0 |
| 30-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 12,741,000 | 0 |
| 27-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,138,300 | 0 |
| 26-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 4,557,400 | 0 |
| 25-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,232,400 | 0 |
| 24-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,737,900 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,994,800 | 0 |
| 20-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 5,444,800 | 0 |
| 19-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,373,700 | 0 |
| 18-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,829,900 | 0 |
| 17-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 943,800 | 0 |
| 13-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,708,300 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 20.00 | 8,304,000 | 0 |
| 11-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 6,436,700 | 0 |
| 10-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,176,200 | 0 |