| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 2,679,100 | 0 |
| 18-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 4,053,700 | 0 |
| 17-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,903,500 | 0 |
| 16-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 4,670,300 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,645,500 | 0 |
| 14-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,765,300 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,029,700 | 0 |
| 10-Jul-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 5,362,500 | 0 |
| 09-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 948,500 | 0 |
| 08-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 1,403,400 | 0 |
| 07-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,023,900 | 0 |
| 04-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 1,293,900 | 0 |
| 03-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 8,207,300 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 6,778,000 | 0 |
| 01-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,793,700 | 0 |
| 30-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 8,435,600 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,872,900 | 0 |
| 25-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 3,075,400 | 0 |
| 24-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 11,212,100 | 0 |
| 23-Jun-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 24,787,200 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 8,516,900 | 0 |
| 19-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 6,885,700 | 0 |
| 18-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,220,500 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,053,600 | 0 |
| 16-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 6,087,200 | 0 |
| 13-Jun-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 6,245,400 | 0 |
| 12-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,855,200 | 0 |
| 11-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 10,467,600 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 4,700,700 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,008,800 | 0 |
| 04-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 6,802,300 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,797,400 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 11,656,100 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,314,700 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 14,347,200 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 11,861,000 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25,008,100 | 0 |
| 22-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 18,106,800 | 0 |
| 21-May-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 15,305,100 | 0 |
| 20-May-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 9,592,100 | 0 |
| 19-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 41,065,900 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 84,871,200 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 44,150,300 | 0 |
| 14-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 33,458,300 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 02-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 30-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 29-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 23-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 22-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 16-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 15-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 09-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 26-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 06-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 05-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 04-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 03-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 28-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 27-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 26-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 25-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 24-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 21-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 20-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 19-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 18-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 17-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 14-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 13-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 12-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 11-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 10-Feb-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |