| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 48,480,300 | 0 |
| 03-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 23,416,200 | 0 |
| 02-Oct-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 31,888,800 | 0 |
| 01-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 41,964,000 | 0 |
| 30-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 33,763,600 | 0 |
| 29-Sep-2025 | 42.00 | 42.00 | 38.00 | 39.00 | 65,389,400 | 0 |
| 26-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 31,779,200 | 0 |
| 25-Sep-2025 | 46.00 | 46.00 | 43.00 | 44.00 | 46,400,300 | 0 |
| 24-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 50,168,200 | 0 |
| 23-Sep-2025 | 43.00 | 49.00 | 43.00 | 47.00 | 64,141,700 | 0 |
| 22-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 74,104,800 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 92,278,500 | 0 |
| 18-Sep-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 60,075,200 | 0 |
| 17-Sep-2025 | 42.00 | 48.00 | 42.00 | 48.00 | 108,306,000 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 121,707,100 | 0 |
| 15-Sep-2025 | 50.00 | 50.00 | 48.00 | 48.00 | 97,151,600 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,148,600 | 0 |
| 11-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 173,787,300 | 0 |
| 10-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,265,200 | 0 |
| 09-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 90,518,100 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 55,823,000 | 0 |
| 04-Sep-2025 | 36.00 | 39.00 | 36.00 | 39.00 | 106,593,900 | 0 |
| 03-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 48,752,100 | 0 |
| 02-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 21,700,200 | 0 |
| 01-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 23,864,900 | 0 |
| 29-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 64,163,200 | 0 |
| 28-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 81,821,400 | 0 |
| 27-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 58,406,300 | 0 |
| 26-Aug-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 18,673,200 | 0 |
| 25-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 12,850,700 | 0 |
| 22-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,533,000 | 0 |
| 21-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 14,575,100 | 0 |
| 20-Aug-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 14,116,800 | 0 |
| 19-Aug-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 9,422,300 | 0 |
| 15-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,089,300 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 17,376,000 | 0 |
| 13-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 13,206,300 | 0 |
| 12-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 9,450,600 | 0 |
| 11-Aug-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 22,240,800 | 0 |
| 08-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 20,387,400 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 43,901,000 | 0 |
| 06-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 12,977,900 | 0 |
| 05-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 18,284,900 | 0 |
| 04-Aug-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 10,788,400 | 0 |
| 01-Aug-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 12,818,400 | 0 |
| 31-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 4,254,300 | 0 |
| 30-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,909,800 | 0 |
| 29-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,723,800 | 0 |
| 28-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 14,428,100 | 0 |
| 25-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,201,200 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,762,100 | 0 |
| 23-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,148,400 | 0 |
| 22-Jul-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 16,855,400 | 0 |
| 21-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 2,679,100 | 0 |
| 18-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 4,053,700 | 0 |
| 17-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 8,903,500 | 0 |
| 16-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 4,670,300 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,645,500 | 0 |
| 14-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,765,300 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,029,700 | 0 |
| 10-Jul-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 5,362,500 | 0 |
| 09-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 948,500 | 0 |
| 08-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 1,403,400 | 0 |
| 07-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,023,900 | 0 |
| 04-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 1,293,900 | 0 |
| 03-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 8,207,300 | 0 |
| 02-Jul-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 6,778,000 | 0 |
| 01-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 2,793,700 | 0 |
| 30-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 8,435,600 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 1,872,900 | 0 |
| 25-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 3,075,400 | 0 |
| 24-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 11,212,100 | 0 |
| 23-Jun-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 24,787,200 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 8,516,900 | 0 |
| 19-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 6,885,700 | 0 |
| 18-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,220,500 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,053,600 | 0 |
| 16-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 6,087,200 | 0 |
| 13-Jun-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 6,245,400 | 0 |
| 12-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 3,855,200 | 0 |
| 11-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 10,467,600 | 0 |
| 10-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 4,700,700 | 0 |
| 05-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,008,800 | 0 |
| 04-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 6,802,300 | 0 |
| 03-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 11,797,400 | 0 |
| 02-Jun-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 11,656,100 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 9,314,700 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 14,347,200 | 0 |
| 26-May-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 11,861,000 | 0 |
| 23-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25,008,100 | 0 |
| 22-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 18,106,800 | 0 |
| 21-May-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 15,305,100 | 0 |
| 20-May-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 9,592,100 | 0 |
| 19-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 41,065,900 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 84,871,200 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 44,150,300 | 0 |
| 14-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 33,458,300 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 08-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |
| 07-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | 0 |