| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 556.62 | 561.42 | 551.83 | 561.42 | 253,100 | 0 |
| 15-Mar-2023 | 561.42 | 566.22 | 551.83 | 561.42 | 403,773 | 0 |
| 14-Mar-2023 | 571.02 | 571.02 | 537.43 | 561.42 | 845,683 | 0 |
| 13-Mar-2023 | 575.82 | 575.82 | 561.42 | 571.02 | 448,787 | 0 |
| 10-Mar-2023 | 580.62 | 580.62 | 571.02 | 571.02 | 295,718 | 0 |
| 09-Mar-2023 | 575.82 | 599.81 | 571.02 | 580.62 | 724,604 | 0 |
| 08-Mar-2023 | 580.62 | 580.62 | 551.83 | 575.82 | 1,421,803 | 0 |
| 07-Mar-2023 | 590.21 | 623.80 | 580.62 | 580.62 | 5,995,332 | 0 |
| 06-Mar-2023 | 527.83 | 590.21 | 527.83 | 580.62 | 6,793,397 | 0 |
| 03-Mar-2023 | 513.44 | 523.03 | 508.64 | 523.03 | 391,998 | 0 |
| 02-Mar-2023 | 513.44 | 513.44 | 503.84 | 513.44 | 375,639 | 0 |
| 01-Mar-2023 | 508.64 | 513.44 | 503.84 | 513.44 | 367,512 | 0 |
| 28-Feb-2023 | 494.24 | 508.64 | 494.24 | 508.64 | 941,235 | 0 |
| 27-Feb-2023 | 489.45 | 494.24 | 489.45 | 494.24 | 313,745 | 0 |
| 24-Feb-2023 | 503.84 | 503.84 | 489.45 | 489.45 | 238,096 | 0 |
| 23-Feb-2023 | 479.85 | 503.84 | 479.85 | 503.84 | 619,987 | 0 |
| 22-Feb-2023 | 484.65 | 489.45 | 476.01 | 479.85 | 484,632 | 0 |
| 21-Feb-2023 | 484.65 | 489.45 | 479.85 | 484.65 | 200,480 | 0 |
| 20-Feb-2023 | 499.04 | 499.04 | 484.65 | 484.65 | 432,428 | 0 |
| 17-Feb-2023 | 503.84 | 513.44 | 499.04 | 499.04 | 1,306,037 | 0 |
| 16-Feb-2023 | 479.85 | 499.04 | 479.85 | 499.04 | 1,096,596 | 0 |
| 15-Feb-2023 | 466.41 | 479.85 | 466.41 | 479.85 | 761,803 | 0 |
| 14-Feb-2023 | 470.25 | 470.25 | 466.41 | 466.41 | 758,052 | 0 |
| 13-Feb-2023 | 472.17 | 474.09 | 466.41 | 468.33 | 1,455,251 | 0 |
| 10-Feb-2023 | 479.85 | 479.85 | 472.17 | 472.17 | 840,474 | 0 |
| 09-Feb-2023 | 484.65 | 494.24 | 479.85 | 479.85 | 1,781,292 | 0 |
| 08-Feb-2023 | 494.24 | 499.04 | 484.65 | 489.45 | 1,242,163 | 0 |
| 07-Feb-2023 | 484.65 | 503.84 | 479.85 | 494.24 | 705,014 | 0 |
| 06-Feb-2023 | 503.84 | 547.03 | 479.85 | 489.45 | 3,920,093 | 0 |
| 03-Feb-2023 | 508.64 | 508.64 | 499.04 | 503.84 | 279,463 | 0 |
| 02-Feb-2023 | 508.64 | 508.64 | 489.45 | 503.84 | 1,472,757 | 0 |
| 01-Feb-2023 | 518.24 | 527.83 | 513.44 | 513.44 | 1,149,113 | 0 |
| 31-Jan-2023 | 508.64 | 532.63 | 508.64 | 518.24 | 2,144,948 | 0 |
| 30-Jan-2023 | 503.84 | 523.03 | 494.24 | 513.44 | 4,170,901 | 0 |
| 27-Jan-2023 | 489.45 | 503.84 | 479.85 | 503.84 | 3,164,229 | 0 |
| 26-Jan-2023 | 464.49 | 484.65 | 464.49 | 484.65 | 1,708,873 | 0 |
| 25-Jan-2023 | 472.17 | 474.09 | 462.57 | 464.49 | 798,689 | 0 |
| 24-Jan-2023 | 499.04 | 508.64 | 472.17 | 472.17 | 1,510,685 | 0 |
| 20-Jan-2023 | 527.83 | 527.83 | 499.04 | 499.04 | 573,931 | 0 |
| 19-Jan-2023 | 518.24 | 532.63 | 513.44 | 527.83 | 428,677 | 0 |
| 18-Jan-2023 | 551.83 | 561.42 | 518.24 | 523.03 | 1,796,817 | 0 |
| 17-Jan-2023 | 513.44 | 551.83 | 508.64 | 551.83 | 2,316,253 | 0 |
| 16-Jan-2023 | 518.24 | 523.03 | 494.24 | 508.64 | 853,603 | 0 |
| 13-Jan-2023 | 537.43 | 566.22 | 503.84 | 518.24 | 3,351,997 | 0 |
| 12-Jan-2023 | 476.01 | 532.63 | 472.17 | 532.63 | 4,306,465 | 0 |
| 11-Jan-2023 | 462.57 | 476.01 | 454.90 | 476.01 | 1,449,624 | 0 |
| 10-Jan-2023 | 479.85 | 489.45 | 447.22 | 462.57 | 3,678,662 | 0 |
| 09-Jan-2023 | 513.44 | 527.83 | 477.93 | 479.85 | 3,303,440 | 0 |
| 06-Jan-2023 | 477.93 | 556.62 | 472.17 | 513.44 | 9,379,423 | 0 |
| 05-Jan-2023 | 494.24 | 499.04 | 466.41 | 479.85 | 2,533,509 | 0 |
| 04-Jan-2023 | 508.64 | 513.44 | 494.24 | 494.24 | 868,712 | 0 |
| 03-Jan-2023 | 489.45 | 508.64 | 484.65 | 508.64 | 2,120,149 | 0 |
| 02-Jan-2023 | 503.84 | 508.64 | 484.65 | 489.45 | 2,058,358 | 0 |
| 30-Dec-2022 | 489.45 | 503.84 | 477.93 | 503.84 | 2,376,480 | 0 |
| 29-Dec-2022 | 527.83 | 527.83 | 476.01 | 484.65 | 3,564,564 | 0 |
| 28-Dec-2022 | 433.78 | 532.63 | 433.78 | 494.24 | 17,601,918 | 0 |
| 27-Dec-2022 | 422.27 | 431.86 | 393.48 | 431.86 | 2,958,226 | 0 |
| 26-Dec-2022 | 414.59 | 426.11 | 410.75 | 420.35 | 2,246,335 | 0 |
| 23-Dec-2022 | 426.11 | 426.11 | 399.23 | 414.59 | 2,823,496 | 0 |
| 22-Dec-2022 | 422.27 | 433.78 | 412.67 | 426.11 | 4,851,950 | 0 |
| 21-Dec-2022 | 381.96 | 416.51 | 380.04 | 416.51 | 6,962,930 | 0 |
| 20-Dec-2022 | 345.49 | 380.04 | 345.49 | 380.04 | 6,516,747 | 0 |
| 19-Dec-2022 | 353.17 | 353.17 | 345.49 | 347.41 | 464,000 | 0 |
| 16-Dec-2022 | 343.57 | 358.93 | 337.81 | 353.17 | 1,595,504 | 0 |
| 15-Dec-2022 | 360.85 | 364.68 | 339.73 | 343.57 | 3,337,409 | 0 |
| 14-Dec-2022 | 326.30 | 366.60 | 318.62 | 358.93 | 9,163,834 | 0 |
| 13-Dec-2022 | 335.89 | 337.81 | 324.38 | 326.30 | 830,887 | 0 |
| 12-Dec-2022 | 353.17 | 360.85 | 333.97 | 335.89 | 2,893,414 | 0 |
| 09-Dec-2022 | 385.80 | 451.06 | 358.93 | 358.93 | 11,018,587 | 0 |
| 08-Dec-2022 | 362.77 | 385.80 | 360.85 | 385.80 | 1,640,831 | 0 |
| 07-Dec-2022 | 378.12 | 380.04 | 355.09 | 362.77 | 1,568,829 | 0 |
| 06-Dec-2022 | 403.07 | 404.99 | 380.04 | 380.04 | 3,680,955 | 0 |
| 05-Dec-2022 | 435.70 | 435.70 | 406.91 | 406.91 | 5,468,603 | 0 |
| 02-Dec-2022 | 452.98 | 452.98 | 433.78 | 435.70 | 3,780,361 | 0 |
| 01-Dec-2022 | 447.22 | 454.90 | 447.22 | 451.06 | 2,049,918 | 0 |
| 30-Nov-2022 | 439.54 | 447.22 | 437.62 | 447.22 | 2,371,062 | 0 |
| 29-Nov-2022 | 433.78 | 439.54 | 431.86 | 437.62 | 1,865,068 | 0 |
| 28-Nov-2022 | 420.35 | 433.78 | 418.43 | 433.78 | 4,482,354 | 0 |
| 25-Nov-2022 | 424.19 | 426.11 | 420.35 | 420.35 | 2,305,937 | 0 |
| 24-Nov-2022 | 412.67 | 426.11 | 408.83 | 424.19 | 4,866,538 | 0 |
| 23-Nov-2022 | 412.67 | 420.35 | 410.75 | 412.67 | 3,042,941 | 0 |
| 22-Nov-2022 | 399.23 | 414.59 | 395.39 | 412.67 | 5,747,233 | 0 |
| 21-Nov-2022 | 397.31 | 404.99 | 393.48 | 399.23 | 6,995,857 | 0 |
| 18-Nov-2022 | 389.64 | 397.31 | 387.72 | 397.31 | 6,649,185 | 0 |
| 17-Nov-2022 | 372.36 | 399.23 | 370.44 | 389.64 | 9,790,073 | 0 |
| 16-Nov-2022 | 366.60 | 374.28 | 360.85 | 372.36 | 8,371,083 | 0 |
| 15-Nov-2022 | 357.01 | 366.60 | 353.17 | 364.68 | 7,670,341 | 0 |
| 14-Nov-2022 | 347.41 | 358.93 | 345.49 | 357.01 | 5,087,441 | 0 |
| 11-Nov-2022 | 326.30 | 345.49 | 326.30 | 345.49 | 7,447,666 | 0 |
| 10-Nov-2022 | 326.30 | 326.30 | 318.62 | 322.46 | 2,616,243 | 0 |
| 09-Nov-2022 | 318.62 | 326.30 | 318.62 | 326.30 | 2,970,939 | 0 |
| 08-Nov-2022 | 333.97 | 335.89 | 318.62 | 318.62 | 5,937,189 | 0 |
| 07-Nov-2022 | 355.09 | 355.09 | 332.05 | 335.89 | 7,351,177 | 0 |
| 04-Nov-2022 | 353.17 | 355.09 | 337.81 | 355.09 | 5,801,729 | 0 |
| 03-Nov-2022 | 357.01 | 358.93 | 351.25 | 351.25 | 4,369,714 | 0 |
| 02-Nov-2022 | 358.93 | 362.77 | 351.25 | 357.01 | 3,790,260 | 0 |
| 01-Nov-2022 | 370.44 | 381.96 | 351.25 | 358.93 | 15,480,310 | 0 |
| 31-Oct-2022 | 330.14 | 374.28 | 328.22 | 370.44 | 17,711,953 | 0 |
| 28-Oct-2022 | 320.54 | 330.14 | 318.62 | 328.22 | 5,069,831 | 0 |
| 27-Oct-2022 | 297.51 | 324.38 | 297.51 | 320.54 | 10,989,307 | 0 |