| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 885,800 | 0 |
| 05-Sep-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 2,294,500 | 0 |
| 04-Sep-2024 | 446.00 | 462.00 | 446.00 | 460.00 | 6,193,400 | 0 |
| 03-Sep-2024 | 446.00 | 448.00 | 446.00 | 448.00 | 183,400 | 0 |
| 02-Sep-2024 | 446.00 | 448.00 | 444.00 | 448.00 | 268,800 | 0 |
| 30-Aug-2024 | 448.00 | 448.00 | 446.00 | 448.00 | 791,100 | 0 |
| 29-Aug-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 632,100 | 0 |
| 28-Aug-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 1,094,800 | 0 |
| 27-Aug-2024 | 448.00 | 450.00 | 444.00 | 450.00 | 1,043,800 | 0 |
| 26-Aug-2024 | 448.00 | 448.00 | 444.00 | 448.00 | 934,300 | 0 |
| 23-Aug-2024 | 440.00 | 450.00 | 436.00 | 448.00 | 4,681,800 | 0 |
| 22-Aug-2024 | 436.00 | 442.00 | 432.00 | 440.00 | 3,126,300 | 0 |
| 21-Aug-2024 | 430.00 | 436.00 | 428.00 | 436.00 | 1,356,200 | 0 |
| 20-Aug-2024 | 416.00 | 430.00 | 416.00 | 430.00 | 3,059,200 | 0 |
| 19-Aug-2024 | 418.00 | 418.00 | 416.00 | 416.00 | 25,800 | 0 |
| 16-Aug-2024 | 422.00 | 422.00 | 418.00 | 418.00 | 230,800 | 0 |
| 15-Aug-2024 | 424.00 | 424.00 | 418.00 | 422.00 | 957,000 | 0 |
| 14-Aug-2024 | 430.00 | 430.00 | 424.00 | 424.00 | 475,000 | 0 |
| 13-Aug-2024 | 430.00 | 432.00 | 430.00 | 430.00 | 168,000 | 0 |
| 12-Aug-2024 | 432.00 | 432.00 | 430.00 | 432.00 | 38,300 | 0 |
| 09-Aug-2024 | 430.00 | 432.00 | 430.00 | 432.00 | 7,300 | 0 |
| 08-Aug-2024 | 434.00 | 434.00 | 432.00 | 432.00 | 181,000 | 0 |
| 07-Aug-2024 | 434.00 | 438.00 | 434.00 | 434.00 | 1,265,400 | 0 |
| 06-Aug-2024 | 428.00 | 434.00 | 428.00 | 434.00 | 1,217,300 | 0 |
| 05-Aug-2024 | 442.00 | 442.00 | 430.00 | 430.00 | 1,793,400 | 0 |
| 02-Aug-2024 | 442.00 | 444.00 | 440.00 | 442.00 | 1,344,700 | 0 |
| 01-Aug-2024 | 450.00 | 450.00 | 444.00 | 444.00 | 520,000 | 0 |
| 31-Jul-2024 | 440.00 | 450.00 | 440.00 | 450.00 | 4,640,200 | 0 |
| 30-Jul-2024 | 442.00 | 442.00 | 434.00 | 440.00 | 3,100,100 | 0 |
| 29-Jul-2024 | 434.00 | 440.00 | 432.00 | 440.00 | 3,358,600 | 0 |
| 26-Jul-2024 | 428.00 | 432.00 | 422.00 | 432.00 | 2,926,900 | 0 |
| 25-Jul-2024 | 420.00 | 428.00 | 418.00 | 428.00 | 3,693,300 | 0 |
| 24-Jul-2024 | 424.00 | 424.00 | 416.00 | 422.00 | 2,870,000 | 0 |
| 23-Jul-2024 | 418.00 | 424.00 | 418.00 | 424.00 | 3,033,000 | 0 |
| 22-Jul-2024 | 420.00 | 422.00 | 416.00 | 418.00 | 3,308,400 | 0 |
| 19-Jul-2024 | 420.00 | 420.00 | 414.00 | 420.00 | 2,880,500 | 0 |
| 18-Jul-2024 | 412.00 | 418.00 | 410.00 | 418.00 | 3,393,200 | 0 |
| 17-Jul-2024 | 406.00 | 412.00 | 404.00 | 412.00 | 2,114,200 | 0 |
| 16-Jul-2024 | 404.00 | 408.00 | 404.00 | 406.00 | 1,841,600 | 0 |
| 15-Jul-2024 | 400.00 | 404.00 | 400.00 | 404.00 | 917,800 | 0 |
| 12-Jul-2024 | 400.00 | 400.00 | 394.00 | 400.00 | 2,061,900 | 0 |
| 11-Jul-2024 | 394.00 | 398.00 | 392.00 | 398.00 | 1,643,200 | 0 |
| 10-Jul-2024 | 392.00 | 394.00 | 390.00 | 394.00 | 1,026,400 | 0 |
| 09-Jul-2024 | 394.00 | 394.00 | 390.00 | 394.00 | 29,200 | 0 |
| 08-Jul-2024 | 386.00 | 390.00 | 386.00 | 390.00 | 1,155,600 | 0 |
| 05-Jul-2024 | 386.00 | 386.00 | 384.00 | 386.00 | 62,800 | 0 |
| 04-Jul-2024 | 384.00 | 384.00 | 380.00 | 384.00 | 100,400 | 0 |
| 03-Jul-2024 | 382.00 | 386.00 | 380.00 | 384.00 | 59,900 | 0 |
| 02-Jul-2024 | 384.00 | 384.00 | 380.00 | 384.00 | 116,600 | 0 |
| 01-Jul-2024 | 394.00 | 394.00 | 384.00 | 384.00 | 397,000 | 0 |
| 28-Jun-2024 | 392.00 | 392.00 | 388.00 | 390.00 | 22,300 | 0 |
| 27-Jun-2024 | 386.00 | 390.00 | 386.00 | 388.00 | 47,000 | 0 |
| 26-Jun-2024 | 384.00 | 386.00 | 382.00 | 386.00 | 67,000 | 0 |
| 25-Jun-2024 | 386.00 | 386.00 | 384.00 | 386.00 | 76,600 | 0 |
| 24-Jun-2024 | 388.00 | 388.00 | 384.00 | 388.00 | 147,300 | 0 |
| 21-Jun-2024 | 388.00 | 388.00 | 382.00 | 388.00 | 617,800 | 0 |
| 20-Jun-2024 | 390.00 | 392.00 | 386.00 | 388.00 | 766,300 | 0 |
| 19-Jun-2024 | 398.00 | 398.00 | 390.00 | 390.00 | 549,200 | 0 |
| 14-Jun-2024 | 400.00 | 402.00 | 394.00 | 398.00 | 11,400 | 0 |
| 13-Jun-2024 | 404.00 | 404.00 | 398.00 | 398.00 | 440,800 | 0 |
| 12-Jun-2024 | 406.00 | 406.00 | 402.00 | 402.00 | 571,100 | 0 |
| 11-Jun-2024 | 410.00 | 410.00 | 406.00 | 406.00 | 443,700 | 0 |
| 10-Jun-2024 | 406.00 | 410.00 | 402.00 | 410.00 | 1,479,700 | 0 |
| 07-Jun-2024 | 406.00 | 406.00 | 402.00 | 406.00 | 750,300 | 0 |
| 06-Jun-2024 | 402.00 | 406.00 | 398.00 | 406.00 | 989,600 | 0 |
| 05-Jun-2024 | 406.00 | 408.00 | 402.00 | 402.00 | 426,000 | 0 |
| 04-Jun-2024 | 406.00 | 410.00 | 402.00 | 406.00 | 61,700 | 0 |
| 03-Jun-2024 | 396.00 | 406.00 | 394.00 | 406.00 | 246,100 | 0 |
| 31-May-2024 | 394.00 | 398.00 | 388.00 | 398.00 | 915,200 | 0 |
| 30-May-2024 | 400.00 | 402.00 | 394.00 | 394.00 | 694,900 | 0 |
| 29-May-2024 | 400.00 | 402.00 | 396.00 | 400.00 | 313,900 | 0 |
| 28-May-2024 | 406.00 | 408.00 | 400.00 | 400.00 | 264,900 | 0 |
| 27-May-2024 | 410.00 | 410.00 | 404.00 | 404.00 | 1,015,700 | 0 |
| 22-May-2024 | 412.00 | 412.00 | 406.00 | 410.00 | 300,100 | 0 |
| 21-May-2024 | 412.00 | 414.00 | 412.00 | 412.00 | 134,900 | 0 |
| 20-May-2024 | 412.00 | 416.00 | 412.00 | 412.00 | 61,200 | 0 |
| 17-May-2024 | 416.00 | 418.00 | 412.00 | 412.00 | 67,500 | 0 |
| 16-May-2024 | 410.00 | 416.00 | 408.00 | 416.00 | 389,200 | 0 |
| 15-May-2024 | 402.00 | 408.00 | 398.00 | 408.00 | 457,400 | 0 |
| 14-May-2024 | 398.00 | 402.00 | 398.00 | 402.00 | 669,700 | 0 |
| 13-May-2024 | 392.00 | 398.00 | 388.00 | 396.00 | 509,800 | 0 |
| 08-May-2024 | 384.00 | 392.00 | 384.00 | 392.00 | 895,300 | 0 |
| 07-May-2024 | 380.00 | 384.00 | 380.00 | 384.00 | 347,000 | 0 |
| 06-May-2024 | 372.00 | 378.00 | 372.00 | 378.00 | 698,800 | 0 |
| 03-May-2024 | 372.00 | 372.00 | 368.00 | 372.00 | 1,070,800 | 0 |
| 02-May-2024 | 372.00 | 374.00 | 364.00 | 370.00 | 1,116,100 | 0 |
| 30-Apr-2024 | 372.00 | 372.00 | 368.00 | 368.00 | 111,100 | 0 |
| 29-Apr-2024 | 374.00 | 376.00 | 372.00 | 372.00 | 117,300 | 0 |
| 26-Apr-2024 | 378.00 | 378.00 | 370.00 | 376.00 | 201,200 | 0 |
| 25-Apr-2024 | 384.00 | 384.00 | 376.00 | 378.00 | 681,200 | 0 |
| 24-Apr-2024 | 382.00 | 386.00 | 380.00 | 380.00 | 135,300 | 0 |
| 23-Apr-2024 | 392.00 | 394.00 | 380.00 | 382.00 | 689,400 | 0 |
| 22-Apr-2024 | 400.00 | 400.00 | 392.00 | 392.00 | 201,800 | 0 |
| 19-Apr-2024 | 402.00 | 402.00 | 384.00 | 400.00 | 3,724,500 | 0 |
| 18-Apr-2024 | 398.00 | 400.00 | 388.00 | 400.00 | 744,000 | 0 |
| 17-Apr-2024 | 410.00 | 410.00 | 396.00 | 398.00 | 4,104,300 | 0 |
| 16-Apr-2024 | 420.00 | 420.00 | 410.00 | 410.00 | 275,400 | 0 |
| 05-Apr-2024 | 422.00 | 424.00 | 412.00 | 420.00 | 239,200 | 0 |
| 04-Apr-2024 | 420.00 | 426.00 | 414.00 | 414.00 | 493,600 | 0 |
| 03-Apr-2024 | 432.00 | 438.00 | 420.00 | 420.00 | 181,200 | 0 |