| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 815.00 | 905.00 | 810.00 | 905.00 | 7,859,900 | 0 |
| 05-Feb-2025 | 780.00 | 815.00 | 780.00 | 815.00 | 8,595,900 | 0 |
| 04-Feb-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 2,739,100 | 0 |
| 03-Feb-2025 | 790.00 | 800.00 | 765.00 | 800.00 | 4,490,500 | 0 |
| 31-Jan-2025 | 795.00 | 800.00 | 785.00 | 795.00 | 1,954,800 | 0 |
| 30-Jan-2025 | 795.00 | 800.00 | 775.00 | 795.00 | 2,519,300 | 0 |
| 24-Jan-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 1,536,300 | 0 |
| 23-Jan-2025 | 800.00 | 800.00 | 780.00 | 800.00 | 5,829,700 | 0 |
| 22-Jan-2025 | 785.00 | 800.00 | 775.00 | 800.00 | 6,808,900 | 0 |
| 21-Jan-2025 | 785.00 | 790.00 | 765.00 | 785.00 | 4,833,400 | 0 |
| 20-Jan-2025 | 775.00 | 785.00 | 760.00 | 785.00 | 6,108,800 | 0 |
| 17-Jan-2025 | 775.00 | 780.00 | 765.00 | 775.00 | 1,238,300 | 0 |
| 16-Jan-2025 | 775.00 | 780.00 | 760.00 | 775.00 | 2,043,200 | 0 |
| 15-Jan-2025 | 760.00 | 775.00 | 745.00 | 770.00 | 5,093,800 | 0 |
| 14-Jan-2025 | 775.00 | 780.00 | 755.00 | 760.00 | 3,578,200 | 0 |
| 13-Jan-2025 | 755.00 | 775.00 | 740.00 | 775.00 | 3,292,400 | 0 |
| 10-Jan-2025 | 780.00 | 785.00 | 750.00 | 755.00 | 6,370,100 | 0 |
| 09-Jan-2025 | 755.00 | 790.00 | 750.00 | 780.00 | 3,489,100 | 0 |
| 08-Jan-2025 | 700.00 | 750.00 | 695.00 | 750.00 | 2,691,000 | 0 |
| 07-Jan-2025 | 660.00 | 700.00 | 660.00 | 695.00 | 3,519,400 | 0 |
| 06-Jan-2025 | 615.00 | 660.00 | 615.00 | 660.00 | 5,104,400 | 0 |
| 03-Jan-2025 | 605.00 | 620.00 | 600.00 | 615.00 | 1,619,600 | 0 |
| 02-Jan-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 1,393,100 | 0 |
| 30-Dec-2024 | 610.00 | 615.00 | 600.00 | 600.00 | 388,900 | 0 |
| 27-Dec-2024 | 610.00 | 615.00 | 610.00 | 610.00 | 192,600 | 0 |
| 24-Dec-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 311,400 | 0 |
| 23-Dec-2024 | 585.00 | 605.00 | 585.00 | 605.00 | 2,220,600 | 0 |
| 20-Dec-2024 | 585.00 | 585.00 | 580.00 | 585.00 | 122,100 | 0 |
| 19-Dec-2024 | 590.00 | 595.00 | 580.00 | 580.00 | 1,934,800 | 0 |
| 18-Dec-2024 | 590.00 | 595.00 | 590.00 | 590.00 | 2,198,700 | 0 |
| 17-Dec-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 225,200 | 0 |
| 16-Dec-2024 | 580.00 | 585.00 | 575.00 | 585.00 | 292,000 | 0 |
| 13-Dec-2024 | 565.00 | 575.00 | 565.00 | 575.00 | 289,500 | 0 |
| 12-Dec-2024 | 555.00 | 565.00 | 550.00 | 565.00 | 377,200 | 0 |
| 11-Dec-2024 | 545.00 | 555.00 | 545.00 | 555.00 | 173,100 | 0 |
| 10-Dec-2024 | 545.00 | 545.00 | 535.00 | 535.00 | 1,106,100 | 0 |
| 09-Dec-2024 | 535.00 | 545.00 | 525.00 | 545.00 | 422,000 | 0 |
| 06-Dec-2024 | 540.00 | 540.00 | 530.00 | 535.00 | 175,200 | 0 |
| 05-Dec-2024 | 550.00 | 550.00 | 540.00 | 540.00 | 170,100 | 0 |
| 04-Dec-2024 | 550.00 | 555.00 | 550.00 | 550.00 | 2,355,100 | 0 |
| 03-Dec-2024 | 555.00 | 555.00 | 550.00 | 555.00 | 415,700 | 0 |
| 02-Dec-2024 | 540.00 | 560.00 | 535.00 | 555.00 | 977,300 | 0 |
| 29-Nov-2024 | 525.00 | 540.00 | 520.00 | 540.00 | 892,700 | 0 |
| 28-Nov-2024 | 520.00 | 525.00 | 515.00 | 525.00 | 1,439,500 | 0 |
| 26-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 190,500 | 0 |
| 25-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 106,300 | 0 |
| 22-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 61,300 | 0 |
| 21-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 68,000 | 0 |
| 20-Nov-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 1,674,600 | 0 |
| 19-Nov-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 675,900 | 0 |
| 18-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 454,900 | 0 |
| 15-Nov-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 585,600 | 0 |
| 14-Nov-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 1,237,800 | 0 |
| 13-Nov-2024 | 510.00 | 515.00 | 505.00 | 515.00 | 978,000 | 0 |
| 12-Nov-2024 | 505.00 | 510.00 | 500.00 | 510.00 | 1,817,400 | 0 |
| 11-Nov-2024 | 500.00 | 505.00 | 498.00 | 505.00 | 4,893,300 | 0 |
| 08-Nov-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 740,000 | 0 |
| 07-Nov-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 2,289,500 | 0 |
| 06-Nov-2024 | 498.00 | 500.00 | 496.00 | 500.00 | 1,548,600 | 0 |
| 05-Nov-2024 | 498.00 | 500.00 | 494.00 | 500.00 | 3,334,400 | 0 |
| 04-Nov-2024 | 505.00 | 505.00 | 498.00 | 500.00 | 821,500 | 0 |
| 01-Nov-2024 | 515.00 | 520.00 | 505.00 | 510.00 | 1,256,600 | 0 |
| 31-Oct-2024 | 520.00 | 520.00 | 510.00 | 520.00 | 1,154,300 | 0 |
| 30-Oct-2024 | 515.00 | 520.00 | 515.00 | 520.00 | 162,200 | 0 |
| 29-Oct-2024 | 525.00 | 525.00 | 515.00 | 520.00 | 1,073,000 | 0 |
| 28-Oct-2024 | 525.00 | 525.00 | 515.00 | 525.00 | 748,200 | 0 |
| 25-Oct-2024 | 520.00 | 525.00 | 515.00 | 525.00 | 811,600 | 0 |
| 24-Oct-2024 | 520.00 | 530.00 | 505.00 | 525.00 | 5,320,000 | 0 |
| 23-Oct-2024 | 515.00 | 520.00 | 505.00 | 520.00 | 3,965,200 | 0 |
| 22-Oct-2024 | 515.00 | 515.00 | 500.00 | 515.00 | 1,201,400 | 0 |
| 21-Oct-2024 | 515.00 | 515.00 | 500.00 | 515.00 | 947,800 | 0 |
| 18-Oct-2024 | 505.00 | 520.00 | 505.00 | 515.00 | 4,399,700 | 0 |
| 17-Oct-2024 | 510.00 | 510.00 | 505.00 | 510.00 | 300,800 | 0 |
| 16-Oct-2024 | 505.00 | 510.00 | 500.00 | 510.00 | 1,104,700 | 0 |
| 15-Oct-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 715,700 | 0 |
| 14-Oct-2024 | 498.00 | 505.00 | 498.00 | 505.00 | 1,895,800 | 0 |
| 11-Oct-2024 | 500.00 | 500.00 | 498.00 | 500.00 | 598,800 | 0 |
| 10-Oct-2024 | 500.00 | 500.00 | 498.00 | 500.00 | 28,400 | 0 |
| 09-Oct-2024 | 500.00 | 500.00 | 498.00 | 500.00 | 451,200 | 0 |
| 08-Oct-2024 | 498.00 | 500.00 | 494.00 | 500.00 | 2,051,900 | 0 |
| 07-Oct-2024 | 498.00 | 498.00 | 494.00 | 498.00 | 1,007,200 | 0 |
| 04-Oct-2024 | 496.00 | 498.00 | 494.00 | 498.00 | 1,135,700 | 0 |
| 03-Oct-2024 | 500.00 | 500.00 | 496.00 | 498.00 | 1,664,200 | 0 |
| 02-Oct-2024 | 498.00 | 505.00 | 494.00 | 500.00 | 5,725,500 | 0 |
| 01-Oct-2024 | 496.00 | 498.00 | 494.00 | 498.00 | 381,900 | 0 |
| 30-Sep-2024 | 496.00 | 498.00 | 494.00 | 496.00 | 1,590,300 | 0 |
| 27-Sep-2024 | 488.00 | 500.00 | 486.00 | 498.00 | 5,518,800 | 0 |
| 26-Sep-2024 | 490.00 | 490.00 | 484.00 | 490.00 | 1,975,400 | 0 |
| 25-Sep-2024 | 482.00 | 490.00 | 478.00 | 490.00 | 7,663,900 | 0 |
| 24-Sep-2024 | 474.00 | 482.00 | 470.00 | 482.00 | 4,052,700 | 0 |
| 23-Sep-2024 | 472.00 | 474.00 | 468.00 | 474.00 | 1,121,100 | 0 |
| 20-Sep-2024 | 476.00 | 476.00 | 472.00 | 474.00 | 952,000 | 0 |
| 19-Sep-2024 | 468.00 | 476.00 | 466.00 | 476.00 | 6,703,800 | 0 |
| 18-Sep-2024 | 470.00 | 470.00 | 464.00 | 470.00 | 2,214,200 | 0 |
| 17-Sep-2024 | 460.00 | 470.00 | 456.00 | 470.00 | 3,450,900 | 0 |
| 13-Sep-2024 | 460.00 | 460.00 | 458.00 | 460.00 | 1,192,000 | 0 |
| 12-Sep-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 704,200 | 0 |
| 11-Sep-2024 | 462.00 | 462.00 | 458.00 | 462.00 | 840,900 | 0 |
| 10-Sep-2024 | 458.00 | 468.00 | 456.00 | 464.00 | 5,235,200 | 0 |
| 09-Sep-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 581,400 | 0 |