| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 420.00 | 422.00 | 412.00 | 414.00 | 44,000 | 0 |
| 03-Aug-2026 | 418.00 | 418.00 | 414.00 | 418.00 | 13,400 | 0 |
| 31-Jul-2026 | 414.00 | 418.00 | 414.00 | 418.00 | 4,800 | 0 |
| 30-Jul-2026 | 414.00 | 414.00 | 408.00 | 414.00 | 8,200 | 0 |
| 29-Jul-2026 | 410.00 | 410.00 | 404.00 | 404.00 | 16,800 | 0 |
| 28-Jul-2026 | 404.00 | 410.00 | 404.00 | 410.00 | 4,100 | 0 |
| 27-Jul-2026 | 406.00 | 410.00 | 404.00 | 404.00 | 36,700 | 0 |
| 24-Jul-2026 | 416.00 | 426.00 | 404.00 | 404.00 | 179,400 | 0 |
| 23-Jul-2026 | 414.00 | 418.00 | 412.00 | 416.00 | 9,900 | 0 |
| 22-Jul-2026 | 416.00 | 420.00 | 408.00 | 414.00 | 59,100 | 0 |
| 21-Jul-2026 | 422.00 | 422.00 | 406.00 | 418.00 | 195,500 | 0 |
| 20-Jul-2026 | 404.00 | 420.00 | 400.00 | 418.00 | 192,300 | 0 |
| 17-Jul-2026 | 406.00 | 406.00 | 400.00 | 404.00 | 41,000 | 0 |
| 16-Jul-2026 | 402.00 | 406.00 | 396.00 | 398.00 | 255,300 | 0 |
| 15-Jul-2026 | 400.00 | 404.00 | 400.00 | 402.00 | 42,400 | 0 |
| 14-Jul-2026 | 400.00 | 402.00 | 396.00 | 400.00 | 31,400 | 0 |
| 13-Jul-2026 | 406.00 | 406.00 | 394.00 | 396.00 | 121,500 | 0 |
| 10-Jul-2026 | 400.00 | 406.00 | 398.00 | 406.00 | 60,200 | 0 |
| 09-Jul-2026 | 410.00 | 410.00 | 398.00 | 400.00 | 49,200 | 0 |
| 08-Jul-2026 | 410.00 | 412.00 | 400.00 | 410.00 | 194,900 | 0 |
| 07-Jul-2026 | 406.00 | 406.00 | 398.00 | 404.00 | 103,400 | 0 |
| 06-Jul-2026 | 410.00 | 412.00 | 396.00 | 406.00 | 46,900 | 0 |
| 03-Jul-2026 | 396.00 | 414.00 | 396.00 | 408.00 | 110,100 | 0 |
| 02-Jul-2026 | 396.00 | 418.00 | 396.00 | 406.00 | 75,200 | 0 |
| 01-Jul-2026 | 400.00 | 404.00 | 390.00 | 396.00 | 92,900 | 0 |
| 30-Jun-2026 | 412.00 | 414.00 | 396.00 | 414.00 | 65,200 | 0 |
| 29-Jun-2026 | 430.00 | 430.00 | 398.00 | 412.00 | 54,300 | 0 |
| 26-Jun-2026 | 408.00 | 410.00 | 402.00 | 404.00 | 81,300 | 0 |
| 25-Jun-2026 | 408.00 | 410.00 | 394.00 | 410.00 | 336,800 | 0 |
| 24-Jun-2026 | 418.00 | 418.00 | 402.00 | 408.00 | 273,900 | 0 |
| 23-Jun-2026 | 414.00 | 420.00 | 406.00 | 418.00 | 157,800 | 0 |
| 22-Jun-2026 | 416.00 | 418.00 | 406.00 | 412.00 | 218,300 | 0 |
| 19-Jun-2026 | 430.00 | 430.00 | 416.00 | 416.00 | 60,400 | 0 |
| 18-Jun-2026 | 436.00 | 436.00 | 426.00 | 432.00 | 37,000 | 0 |
| 17-Jun-2026 | 448.00 | 454.00 | 420.00 | 438.00 | 1,334,700 | 0 |
| 15-Jun-2026 | 450.00 | 450.00 | 438.00 | 450.00 | 461,800 | 0 |
| 12-Jun-2026 | 438.00 | 450.00 | 430.00 | 450.00 | 324,700 | 0 |
| 11-Jun-2026 | 430.00 | 448.00 | 424.00 | 438.00 | 92,000 | 0 |
| 10-Jun-2026 | 406.00 | 450.00 | 388.00 | 436.00 | 1,009,600 | 0 |
| 09-Jun-2026 | 408.00 | 408.00 | 384.00 | 406.00 | 272,700 | 0 |
| 08-Jun-2026 | 454.00 | 454.00 | 408.00 | 408.00 | 388,300 | 0 |
| 05-Jun-2026 | 452.00 | 462.00 | 420.00 | 450.00 | 64,500 | 0 |
| 04-Jun-2026 | 450.00 | 468.00 | 440.00 | 462.00 | 143,200 | 0 |
| 03-Jun-2026 | 476.00 | 476.00 | 408.00 | 468.00 | 719,800 | 0 |
| 02-Jun-2026 | 484.00 | 500.00 | 474.00 | 478.00 | 89,200 | 0 |
| 29-May-2026 | 500.00 | 500.00 | 484.00 | 484.00 | 138,900 | 0 |
| 28-May-2026 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 27-May-2026 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 26-May-2026 | 498.00 | 500.00 | 490.00 | 498.00 | 70,400 | 0 |
| 25-May-2026 | 500.00 | 500.00 | 490.00 | 496.00 | 260,700 | 0 |
| 22-May-2026 | 496.00 | 500.00 | 488.00 | 498.00 | 140,800 | 0 |
| 21-May-2026 | 505.00 | 505.00 | 490.00 | 496.00 | 284,300 | 0 |
| 20-May-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 291,800 | 0 |
| 19-May-2026 | 540.00 | 540.00 | 515.00 | 515.00 | 553,300 | 0 |
| 18-May-2026 | 540.00 | 545.00 | 515.00 | 540.00 | 238,600 | 0 |
| 15-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 14-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 13-May-2026 | 535.00 | 545.00 | 520.00 | 535.00 | 171,300 | 0 |
| 12-May-2026 | 535.00 | 555.00 | 530.00 | 530.00 | 329,400 | 0 |
| 11-May-2026 | 560.00 | 565.00 | 525.00 | 565.00 | 399,900 | 0 |
| 08-May-2026 | 565.00 | 575.00 | 550.00 | 560.00 | 437,900 | 0 |
| 07-May-2026 | 550.00 | 565.00 | 530.00 | 565.00 | 690,600 | 0 |
| 06-May-2026 | 525.00 | 545.00 | 515.00 | 545.00 | 439,700 | 0 |
| 05-May-2026 | 515.00 | 530.00 | 515.00 | 520.00 | 107,200 | 0 |
| 04-May-2026 | 515.00 | 525.00 | 510.00 | 525.00 | 184,600 | 0 |
| 30-Apr-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 45,300 | 0 |
| 29-Apr-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 454,000 | 0 |
| 28-Apr-2026 | 520.00 | 525.00 | 492.00 | 510.00 | 260,300 | 0 |
| 27-Apr-2026 | 520.00 | 535.00 | 515.00 | 520.00 | 196,000 | 0 |
| 24-Apr-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 174,200 | 0 |
| 23-Apr-2026 | 530.00 | 530.00 | 520.00 | 530.00 | 152,000 | 0 |
| 22-Apr-2026 | 530.00 | 530.00 | 525.00 | 530.00 | 79,600 | 0 |
| 21-Apr-2026 | 520.00 | 530.00 | 520.00 | 530.00 | 49,500 | 0 |
| 20-Apr-2026 | 515.00 | 535.00 | 515.00 | 525.00 | 220,300 | 0 |
| 17-Apr-2026 | 520.00 | 525.00 | 515.00 | 525.00 | 166,000 | 0 |
| 16-Apr-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 243,200 | 0 |
| 15-Apr-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 593,100 | 0 |
| 14-Apr-2026 | 525.00 | 530.00 | 515.00 | 520.00 | 244,000 | 0 |
| 13-Apr-2026 | 505.00 | 525.00 | 498.00 | 520.00 | 564,300 | 0 |
| 10-Apr-2026 | 500.00 | 505.00 | 496.00 | 505.00 | 101,800 | 0 |
| 09-Apr-2026 | 500.00 | 505.00 | 498.00 | 498.00 | 141,300 | 0 |
| 08-Apr-2026 | 500.00 | 505.00 | 496.00 | 500.00 | 218,400 | 0 |
| 07-Apr-2026 | 505.00 | 505.00 | 498.00 | 500.00 | 7,900 | 0 |
| 06-Apr-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 549,100 | 0 |
| 02-Apr-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 133,900 | 0 |
| 01-Apr-2026 | 515.00 | 520.00 | 500.00 | 515.00 | 270,600 | 0 |
| 31-Mar-2026 | 520.00 | 520.00 | 505.00 | 515.00 | 133,300 | 0 |
| 30-Mar-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 395,700 | 0 |
| 27-Mar-2026 | 530.00 | 530.00 | 515.00 | 515.00 | 413,200 | 0 |
| 26-Mar-2026 | 530.00 | 535.00 | 515.00 | 535.00 | 532,300 | 0 |
| 25-Mar-2026 | 535.00 | 540.00 | 515.00 | 530.00 | 947,600 | 0 |
| 17-Mar-2026 | 525.00 | 540.00 | 515.00 | 535.00 | 523,800 | 0 |
| 16-Mar-2026 | 520.00 | 535.00 | 510.00 | 535.00 | 315,100 | 0 |
| 13-Mar-2026 | 525.00 | 540.00 | 505.00 | 520.00 | 1,063,300 | 0 |
| 12-Mar-2026 | 520.00 | 530.00 | 515.00 | 520.00 | 1,021,400 | 0 |
| 11-Mar-2026 | 525.00 | 535.00 | 515.00 | 520.00 | 252,900 | 0 |
| 10-Mar-2026 | 575.00 | 575.00 | 525.00 | 525.00 | 1,119,800 | 0 |
| 09-Mar-2026 | 560.00 | 575.00 | 530.00 | 575.00 | 191,900 | 0 |
| 06-Mar-2026 | 565.00 | 570.00 | 550.00 | 570.00 | 356,700 | 0 |
| 05-Mar-2026 | 550.00 | 570.00 | 545.00 | 565.00 | 843,800 | 0 |