| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 245.68 | 299.43 | 243.76 | 285.99 | 41,107,265 | 0 |
| 12-Oct-2021 | 251.44 | 261.04 | 239.92 | 243.76 | 11,649,620 | 0 |
| 11-Oct-2021 | 222.65 | 255.28 | 218.81 | 249.52 | 23,207,544 | 0 |
| 08-Oct-2021 | 226.49 | 232.25 | 214.97 | 218.81 | 6,314,079 | 0 |
| 07-Oct-2021 | 211.13 | 241.84 | 203.46 | 226.49 | 12,241,994 | 0 |
| 06-Oct-2021 | 195.78 | 234.17 | 184.26 | 213.05 | 10,913,762 | 0 |
| 05-Oct-2021 | 169.87 | 207.29 | 167.95 | 193.86 | 11,654,621 | 0 |
| 04-Oct-2021 | 173.71 | 173.71 | 165.07 | 169.87 | 1,884,449 | 0 |
| 01-Oct-2021 | 173.71 | 177.54 | 170.83 | 173.71 | 5,909,784 | 0 |
| 30-Sep-2021 | 169.87 | 182.34 | 167.95 | 173.71 | 18,970,684 | 0 |
| 29-Sep-2021 | 172.75 | 174.66 | 166.03 | 169.87 | 6,481,215 | 0 |
| 28-Sep-2021 | 158.35 | 182.34 | 155.47 | 172.75 | 18,281,924 | 0 |
| 27-Sep-2021 | 162.19 | 171.79 | 154.51 | 158.35 | 5,199,456 | 0 |
| 24-Sep-2021 | 150.67 | 165.07 | 144.91 | 162.19 | 12,617,217 | 0 |
| 23-Sep-2021 | 154.51 | 157.39 | 149.71 | 151.63 | 4,384,198 | 0 |
| 22-Sep-2021 | 163.15 | 164.11 | 152.59 | 156.43 | 20,650,798 | 0 |
| 21-Sep-2021 | 153.55 | 165.07 | 145.87 | 163.15 | 33,102,651 | 0 |
| 20-Sep-2021 | 142.99 | 158.35 | 142.99 | 152.59 | 24,493,263 | 0 |
| 17-Sep-2021 | 143.95 | 144.91 | 141.08 | 142.04 | 6,265,834 | 0 |
| 16-Sep-2021 | 140.12 | 146.83 | 137.24 | 143.95 | 7,118,395 | 0 |
| 15-Sep-2021 | 143.95 | 147.79 | 137.24 | 141.08 | 9,415,580 | 0 |
| 14-Sep-2021 | 135.32 | 142.99 | 134.36 | 142.99 | 11,785,808 | 0 |
| 13-Sep-2021 | 134.36 | 138.20 | 133.40 | 134.36 | 3,193,301 | 0 |
| 10-Sep-2021 | 133.40 | 140.12 | 131.48 | 134.36 | 5,716,077 | 0 |
| 09-Sep-2021 | 132.44 | 135.32 | 130.52 | 133.40 | 827,553 | 0 |
| 08-Sep-2021 | 135.32 | 141.08 | 127.64 | 134.36 | 2,748,264 | 0 |
| 07-Sep-2021 | 137.24 | 140.12 | 135.32 | 135.32 | 1,469,318 | 0 |
| 06-Sep-2021 | 136.28 | 137.24 | 129.56 | 137.24 | 1,490,054 | 0 |
| 03-Sep-2021 | 142.99 | 143.95 | 133.40 | 136.28 | 4,100,567 | 0 |
| 02-Sep-2021 | 132.44 | 144.91 | 131.48 | 142.04 | 16,961,611 | 0 |
| 01-Sep-2021 | 129.56 | 148.75 | 124.76 | 131.48 | 27,030,419 | 0 |
| 31-Aug-2021 | 131.48 | 134.36 | 122.84 | 124.76 | 3,018,662 | 0 |
| 30-Aug-2021 | 139.16 | 149.71 | 129.56 | 131.48 | 4,835,486 | 0 |
| 27-Aug-2021 | 145.87 | 146.83 | 137.24 | 139.16 | 3,243,004 | 0 |
| 26-Aug-2021 | 142.99 | 156.43 | 137.24 | 145.87 | 27,184,530 | 0 |
| 25-Aug-2021 | 132.44 | 143.95 | 132.44 | 142.99 | 8,382,858 | 0 |
| 24-Aug-2021 | 129.56 | 142.99 | 123.80 | 133.40 | 7,344,404 | 0 |
| 23-Aug-2021 | 119.96 | 124.76 | 119.96 | 123.80 | 1,962,078 | 0 |
| 20-Aug-2021 | 122.84 | 123.80 | 118.04 | 119.96 | 3,811,934 | 0 |
| 19-Aug-2021 | 115.16 | 141.08 | 115.16 | 119.96 | 21,888,585 | 0 |
| 18-Aug-2021 | 130.52 | 134.36 | 115.16 | 115.16 | 5,016,377 | 0 |
| 16-Aug-2021 | 126.68 | 126.68 | 119.00 | 121.88 | 4,270,620 | 0 |
| 13-Aug-2021 | 139.16 | 154.51 | 125.72 | 127.64 | 31,045,438 | 0 |
| 12-Aug-2021 | 128.60 | 142.99 | 119.96 | 134.36 | 7,356,387 | 0 |
| 10-Aug-2021 | 123.80 | 140.12 | 123.80 | 126.68 | 7,481,323 | 0 |
| 09-Aug-2021 | 126.68 | 137.24 | 121.88 | 121.88 | 1,773,164 | 0 |
| 06-Aug-2021 | 119.96 | 129.56 | 119.96 | 123.80 | 3,070,970 | 0 |
| 05-Aug-2021 | 116.12 | 121.88 | 115.16 | 117.08 | 1,009,902 | 0 |
| 04-Aug-2021 | 110.37 | 119.00 | 110.37 | 115.16 | 1,335,317 | 0 |
| 03-Aug-2021 | 109.41 | 113.24 | 107.49 | 111.32 | 273,211 | 0 |
| 02-Aug-2021 | 114.20 | 114.20 | 109.41 | 111.32 | 731,898 | 0 |
| 30-Jul-2021 | 121.88 | 121.88 | 114.20 | 114.20 | 1,672,195 | 0 |
| 29-Jul-2021 | 130.52 | 131.48 | 120.92 | 121.88 | 2,061,172 | 0 |
| 28-Jul-2021 | 134.36 | 134.36 | 123.80 | 128.60 | 5,338,458 | 0 |
| 27-Jul-2021 | 124.76 | 143.95 | 124.76 | 132.44 | 25,517,858 | 0 |
| 26-Jul-2021 | 114.20 | 135.32 | 110.37 | 123.80 | 11,364,634 | 0 |
| 23-Jul-2021 | 116.12 | 119.00 | 109.41 | 115.16 | 2,280,512 | 0 |
| 22-Jul-2021 | 107.49 | 129.56 | 101.73 | 113.24 | 10,949,086 | 0 |
| 21-Jul-2021 | 95.97 | 100.77 | 94.05 | 100.77 | 571,534 | 0 |
| 19-Jul-2021 | 96.93 | 96.93 | 94.05 | 95.97 | 482,131 | 0 |
| 16-Jul-2021 | 96.93 | 99.81 | 95.97 | 96.93 | 788,478 | 0 |
| 15-Jul-2021 | 99.81 | 100.77 | 96.93 | 99.81 | 358,238 | 0 |
| 14-Jul-2021 | 98.85 | 99.81 | 97.89 | 99.81 | 120,663 | 0 |
| 13-Jul-2021 | 99.81 | 104.61 | 94.05 | 99.81 | 445,453 | 0 |
| 12-Jul-2021 | 101.73 | 101.73 | 98.85 | 99.81 | 385,746 | 0 |
| 09-Jul-2021 | 99.81 | 107.49 | 98.85 | 101.73 | 531,001 | 0 |
| 08-Jul-2021 | 103.65 | 103.65 | 101.73 | 101.73 | 441,285 | 0 |
| 07-Jul-2021 | 103.65 | 105.57 | 102.69 | 102.69 | 277,379 | 0 |
| 06-Jul-2021 | 99.81 | 104.61 | 97.89 | 103.65 | 1,019,801 | 0 |
| 05-Jul-2021 | 98.85 | 112.28 | 95.97 | 97.89 | 2,653,338 | 0 |
| 02-Jul-2021 | 99.81 | 99.81 | 92.13 | 95.97 | 487,966 | 0 |
| 01-Jul-2021 | 100.77 | 100.77 | 94.05 | 95.97 | 1,636,246 | 0 |
| 30-Jun-2021 | 107.49 | 108.45 | 100.77 | 100.77 | 2,618,119 | 0 |
| 29-Jun-2021 | 111.32 | 139.16 | 107.49 | 107.49 | 5,866,646 | 0 |
| 28-Jun-2021 | 111.32 | 113.24 | 111.32 | 111.32 | 345,421 | 0 |
| 25-Jun-2021 | 116.12 | 116.12 | 110.37 | 111.32 | 260,811 | 0 |
| 24-Jun-2021 | 116.12 | 117.08 | 111.32 | 116.12 | 563,198 | 0 |
| 23-Jun-2021 | 115.16 | 116.12 | 113.24 | 116.12 | 230,906 | 0 |
| 22-Jun-2021 | 114.20 | 116.12 | 113.24 | 115.16 | 337,710 | 0 |
| 21-Jun-2021 | 114.20 | 115.16 | 108.45 | 114.20 | 389,602 | 0 |