Price History - PANR

Kembali ke Company
Ticker: PANR
Company: Panorama Sentrawisata Tbk
Date Open High Low Close Volume Value
06-Aug-2021 119.96 129.56 119.96 123.80 3,070,970 0
05-Aug-2021 116.12 121.88 115.16 117.08 1,009,902 0
04-Aug-2021 110.37 119.00 110.37 115.16 1,335,317 0
03-Aug-2021 109.41 113.24 107.49 111.32 273,211 0
02-Aug-2021 114.20 114.20 109.41 111.32 731,898 0
30-Jul-2021 121.88 121.88 114.20 114.20 1,672,195 0
29-Jul-2021 130.52 131.48 120.92 121.88 2,061,172 0
28-Jul-2021 134.36 134.36 123.80 128.60 5,338,458 0
27-Jul-2021 124.76 143.95 124.76 132.44 25,517,858 0
26-Jul-2021 114.20 135.32 110.37 123.80 11,364,634 0
23-Jul-2021 116.12 119.00 109.41 115.16 2,280,512 0
22-Jul-2021 107.49 129.56 101.73 113.24 10,949,086 0
21-Jul-2021 95.97 100.77 94.05 100.77 571,534 0
19-Jul-2021 96.93 96.93 94.05 95.97 482,131 0
16-Jul-2021 96.93 99.81 95.97 96.93 788,478 0
15-Jul-2021 99.81 100.77 96.93 99.81 358,238 0
14-Jul-2021 98.85 99.81 97.89 99.81 120,663 0
13-Jul-2021 99.81 104.61 94.05 99.81 445,453 0
12-Jul-2021 101.73 101.73 98.85 99.81 385,746 0
09-Jul-2021 99.81 107.49 98.85 101.73 531,001 0
08-Jul-2021 103.65 103.65 101.73 101.73 441,285 0
07-Jul-2021 103.65 105.57 102.69 102.69 277,379 0
06-Jul-2021 99.81 104.61 97.89 103.65 1,019,801 0
05-Jul-2021 98.85 112.28 95.97 97.89 2,653,338 0
02-Jul-2021 99.81 99.81 92.13 95.97 487,966 0
01-Jul-2021 100.77 100.77 94.05 95.97 1,636,246 0
30-Jun-2021 107.49 108.45 100.77 100.77 2,618,119 0
29-Jun-2021 111.32 139.16 107.49 107.49 5,866,646 0
28-Jun-2021 111.32 113.24 111.32 111.32 345,421 0
25-Jun-2021 116.12 116.12 110.37 111.32 260,811 0
24-Jun-2021 116.12 117.08 111.32 116.12 563,198 0
23-Jun-2021 115.16 116.12 113.24 116.12 230,906 0
22-Jun-2021 114.20 116.12 113.24 115.16 337,710 0
21-Jun-2021 114.20 115.16 108.45 114.20 389,602 0