| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 700.00 | 710.00 | 685.00 | 690.00 | 605,500 | 0 |
| 03-Oct-2025 | 720.00 | 725.00 | 695.00 | 695.00 | 3,684,300 | 0 |
| 02-Oct-2025 | 715.00 | 725.00 | 700.00 | 720.00 | 2,232,800 | 0 |
| 01-Oct-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 2,279,800 | 0 |
| 30-Sep-2025 | 740.00 | 745.00 | 720.00 | 730.00 | 2,546,900 | 0 |
| 29-Sep-2025 | 750.00 | 750.00 | 730.00 | 740.00 | 4,869,600 | 0 |
| 26-Sep-2025 | 755.00 | 755.00 | 725.00 | 750.00 | 4,854,600 | 0 |
| 25-Sep-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 5,096,900 | 0 |
| 24-Sep-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,564,700 | 0 |
| 23-Sep-2025 | 730.00 | 750.00 | 710.00 | 750.00 | 8,543,600 | 0 |
| 22-Sep-2025 | 725.00 | 735.00 | 700.00 | 730.00 | 7,559,400 | 0 |
| 19-Sep-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 3,887,200 | 0 |
| 18-Sep-2025 | 725.00 | 725.00 | 695.00 | 715.00 | 2,176,600 | 0 |
| 17-Sep-2025 | 720.00 | 735.00 | 700.00 | 725.00 | 6,625,600 | 0 |
| 16-Sep-2025 | 730.00 | 730.00 | 685.00 | 710.00 | 7,083,800 | 0 |
| 15-Sep-2025 | 705.00 | 725.00 | 700.00 | 725.00 | 1,643,700 | 0 |
| 12-Sep-2025 | 725.00 | 725.00 | 700.00 | 700.00 | 692,100 | 0 |
| 11-Sep-2025 | 735.00 | 745.00 | 710.00 | 710.00 | 643,800 | 0 |
| 10-Sep-2025 | 745.00 | 745.00 | 715.00 | 735.00 | 177,500 | 0 |
| 09-Sep-2025 | 740.00 | 745.00 | 710.00 | 725.00 | 1,013,800 | 0 |
| 08-Sep-2025 | 760.00 | 760.00 | 730.00 | 745.00 | 3,135,400 | 0 |
| 04-Sep-2025 | 755.00 | 775.00 | 750.00 | 755.00 | 7,736,700 | 0 |
| 03-Sep-2025 | 775.00 | 785.00 | 755.00 | 755.00 | 9,417,600 | 0 |
| 02-Sep-2025 | 735.00 | 775.00 | 730.00 | 775.00 | 9,699,700 | 0 |
| 01-Sep-2025 | 765.00 | 770.00 | 665.00 | 730.00 | 11,207,000 | 0 |
| 29-Aug-2025 | 805.00 | 805.00 | 745.00 | 780.00 | 7,785,600 | 0 |
| 28-Aug-2025 | 780.00 | 810.00 | 780.00 | 805.00 | 12,626,000 | 0 |
| 27-Aug-2025 | 810.00 | 815.00 | 785.00 | 790.00 | 9,311,500 | 0 |
| 26-Aug-2025 | 835.00 | 835.00 | 800.00 | 810.00 | 14,239,000 | 0 |
| 25-Aug-2025 | 830.00 | 840.00 | 810.00 | 835.00 | 11,219,000 | 0 |
| 22-Aug-2025 | 835.00 | 845.00 | 820.00 | 830.00 | 10,898,600 | 0 |
| 21-Aug-2025 | 855.00 | 855.00 | 835.00 | 835.00 | 8,270,400 | 0 |
| 20-Aug-2025 | 855.00 | 860.00 | 830.00 | 855.00 | 15,148,300 | 0 |
| 19-Aug-2025 | 860.00 | 860.00 | 830.00 | 855.00 | 18,702,800 | 0 |
| 15-Aug-2025 | 810.00 | 855.00 | 795.00 | 855.00 | 20,694,000 | 0 |
| 14-Aug-2025 | 800.00 | 810.00 | 785.00 | 810.00 | 9,348,900 | 0 |
| 13-Aug-2025 | 780.00 | 800.00 | 765.00 | 800.00 | 12,097,400 | 0 |
| 12-Aug-2025 | 760.00 | 780.00 | 740.00 | 780.00 | 13,311,200 | 0 |
| 11-Aug-2025 | 755.00 | 775.00 | 730.00 | 755.00 | 13,365,200 | 0 |
| 08-Aug-2025 | 730.00 | 760.00 | 710.00 | 750.00 | 12,694,500 | 0 |
| 07-Aug-2025 | 750.00 | 755.00 | 725.00 | 730.00 | 12,637,000 | 0 |
| 06-Aug-2025 | 715.00 | 750.00 | 705.00 | 745.00 | 18,715,900 | 0 |
| 05-Aug-2025 | 700.00 | 715.00 | 690.00 | 715.00 | 9,923,300 | 0 |
| 04-Aug-2025 | 725.00 | 730.00 | 695.00 | 700.00 | 11,104,300 | 0 |
| 01-Aug-2025 | 685.00 | 720.00 | 675.00 | 720.00 | 11,339,600 | 0 |
| 31-Jul-2025 | 695.00 | 700.00 | 660.00 | 685.00 | 14,404,500 | 0 |
| 30-Jul-2025 | 660.00 | 695.00 | 640.00 | 690.00 | 19,741,600 | 0 |
| 29-Jul-2025 | 670.00 | 680.00 | 640.00 | 660.00 | 9,591,700 | 0 |
| 28-Jul-2025 | 730.00 | 730.00 | 655.00 | 670.00 | 15,524,600 | 0 |
| 25-Jul-2025 | 850.00 | 855.00 | 725.00 | 730.00 | 8,714,800 | 0 |
| 24-Jul-2025 | 995.00 | 995.00 | 850.00 | 850.00 | 6,298,300 | 0 |
| 23-Jul-2025 | 1,100.00 | 1,115.00 | 1,000.00 | 1,000.00 | 9,018,600 | 0 |
| 22-Jul-2025 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 7,535,800 | 0 |
| 21-Jul-2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,249,600 | 0 |
| 18-Jul-2025 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 7,102,500 | 0 |
| 17-Jul-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 9,054,400 | 0 |
| 16-Jul-2025 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 10,287,300 | 0 |
| 15-Jul-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 9,560,400 | 0 |
| 14-Jul-2025 | 1,055.00 | 1,065.00 | 1,030.00 | 1,055.00 | 9,420,800 | 0 |
| 11-Jul-2025 | 1,040.00 | 1,050.00 | 1,020.00 | 1,050.00 | 8,588,500 | 0 |
| 10-Jul-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,035.00 | 6,706,900 | 0 |
| 09-Jul-2025 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 12,802,600 | 0 |
| 08-Jul-2025 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 8,184,900 | 0 |
| 07-Jul-2025 | 975.00 | 985.00 | 955.00 | 985.00 | 6,492,000 | 0 |
| 04-Jul-2025 | 940.00 | 970.00 | 930.00 | 970.00 | 9,831,000 | 0 |
| 03-Jul-2025 | 900.00 | 935.00 | 880.00 | 935.00 | 12,258,000 | 0 |
| 02-Jul-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 9,420,000 | 0 |
| 01-Jul-2025 | 885.00 | 885.00 | 860.00 | 885.00 | 5,513,700 | 0 |
| 30-Jun-2025 | 840.00 | 885.00 | 820.00 | 885.00 | 11,922,200 | 0 |
| 26-Jun-2025 | 830.00 | 840.00 | 820.00 | 835.00 | 5,666,200 | 0 |
| 25-Jun-2025 | 820.00 | 835.00 | 800.00 | 835.00 | 4,680,300 | 0 |
| 24-Jun-2025 | 840.00 | 845.00 | 815.00 | 825.00 | 5,591,300 | 0 |
| 23-Jun-2025 | 835.00 | 840.00 | 795.00 | 840.00 | 5,413,000 | 0 |
| 20-Jun-2025 | 860.00 | 860.00 | 825.00 | 845.00 | 7,710,400 | 0 |
| 19-Jun-2025 | 840.00 | 865.00 | 835.00 | 860.00 | 9,499,800 | 0 |
| 18-Jun-2025 | 800.00 | 840.00 | 785.00 | 840.00 | 11,756,000 | 0 |
| 17-Jun-2025 | 785.00 | 800.00 | 760.00 | 800.00 | 12,885,700 | 0 |
| 16-Jun-2025 | 780.00 | 780.00 | 755.00 | 780.00 | 5,797,500 | 0 |
| 13-Jun-2025 | 780.00 | 780.00 | 760.00 | 780.00 | 2,601,100 | 0 |
| 12-Jun-2025 | 775.00 | 785.00 | 755.00 | 770.00 | 5,198,700 | 0 |
| 11-Jun-2025 | 785.00 | 790.00 | 775.00 | 775.00 | 995,800 | 0 |
| 10-Jun-2025 | 785.00 | 790.00 | 765.00 | 785.00 | 3,147,600 | 0 |
| 05-Jun-2025 | 790.00 | 790.00 | 770.00 | 780.00 | 2,199,100 | 0 |
| 04-Jun-2025 | 770.00 | 790.00 | 770.00 | 785.00 | 4,397,500 | 0 |
| 03-Jun-2025 | 765.00 | 770.00 | 750.00 | 770.00 | 3,652,000 | 0 |
| 02-Jun-2025 | 770.00 | 770.00 | 740.00 | 760.00 | 2,175,700 | 0 |
| 28-May-2025 | 785.00 | 785.00 | 760.00 | 770.00 | 2,360,400 | 0 |
| 27-May-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 1,001,600 | 0 |
| 26-May-2025 | 785.00 | 785.00 | 760.00 | 780.00 | 1,338,800 | 0 |
| 23-May-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 1,187,800 | 0 |
| 22-May-2025 | 785.00 | 790.00 | 770.00 | 780.00 | 2,763,300 | 0 |
| 21-May-2025 | 780.00 | 790.00 | 770.00 | 780.00 | 6,228,100 | 0 |
| 20-May-2025 | 780.00 | 785.00 | 760.00 | 780.00 | 3,593,200 | 0 |
| 19-May-2025 | 790.00 | 790.00 | 765.00 | 780.00 | 4,153,500 | 0 |
| 16-May-2025 | 780.00 | 800.00 | 770.00 | 795.00 | 9,915,900 | 0 |
| 15-May-2025 | 765.00 | 790.00 | 760.00 | 775.00 | 5,967,400 | 0 |
| 14-May-2025 | 795.00 | 795.00 | 755.00 | 760.00 | 5,676,400 | 0 |
| 09-May-2025 | 875.00 | 880.00 | 850.00 | 850.00 | 3,576,700 | 0 |
| 08-May-2025 | 860.00 | 890.00 | 850.00 | 870.00 | 7,554,900 | 0 |
| 07-May-2025 | 830.00 | 850.00 | 815.00 | 850.00 | 5,756,000 | 0 |