| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 690.00 | 695.00 | 670.00 | 680.00 | 1,593,200 | 0 |
| 08-Dec-2025 | 700.00 | 700.00 | 675.00 | 700.00 | 4,704,600 | 0 |
| 05-Dec-2025 | 695.00 | 700.00 | 675.00 | 700.00 | 840,200 | 0 |
| 04-Dec-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 2,112,400 | 0 |
| 03-Dec-2025 | 710.00 | 710.00 | 685.00 | 685.00 | 1,425,700 | 0 |
| 02-Dec-2025 | 710.00 | 710.00 | 690.00 | 710.00 | 2,125,600 | 0 |
| 01-Dec-2025 | 715.00 | 715.00 | 690.00 | 710.00 | 3,365,000 | 0 |
| 28-Nov-2025 | 705.00 | 715.00 | 690.00 | 715.00 | 2,580,700 | 0 |
| 27-Nov-2025 | 730.00 | 730.00 | 705.00 | 705.00 | 3,525,000 | 0 |
| 26-Nov-2025 | 735.00 | 740.00 | 710.00 | 730.00 | 6,856,100 | 0 |
| 25-Nov-2025 | 725.00 | 735.00 | 705.00 | 735.00 | 7,356,600 | 0 |
| 24-Nov-2025 | 715.00 | 725.00 | 695.00 | 720.00 | 5,690,100 | 0 |
| 21-Nov-2025 | 720.00 | 720.00 | 690.00 | 715.00 | 3,788,100 | 0 |
| 20-Nov-2025 | 730.00 | 730.00 | 705.00 | 715.00 | 8,965,100 | 0 |
| 19-Nov-2025 | 675.00 | 725.00 | 665.00 | 725.00 | 14,343,000 | 0 |
| 18-Nov-2025 | 665.00 | 680.00 | 650.00 | 675.00 | 4,273,600 | 0 |
| 17-Nov-2025 | 650.00 | 680.00 | 650.00 | 665.00 | 3,543,400 | 0 |
| 14-Nov-2025 | 655.00 | 655.00 | 650.00 | 650.00 | 372,300 | 0 |
| 13-Nov-2025 | 665.00 | 665.00 | 655.00 | 660.00 | 46,700 | 0 |
| 12-Nov-2025 | 665.00 | 665.00 | 640.00 | 665.00 | 475,100 | 0 |
| 11-Nov-2025 | 660.00 | 665.00 | 655.00 | 655.00 | 240,000 | 0 |
| 10-Nov-2025 | 660.00 | 660.00 | 650.00 | 655.00 | 203,200 | 0 |
| 07-Nov-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 1,480,900 | 0 |
| 06-Nov-2025 | 675.00 | 685.00 | 660.00 | 680.00 | 3,731,300 | 0 |
| 05-Nov-2025 | 690.00 | 695.00 | 665.00 | 675.00 | 4,823,100 | 0 |
| 04-Nov-2025 | 710.00 | 710.00 | 680.00 | 685.00 | 4,764,400 | 0 |
| 03-Nov-2025 | 700.00 | 710.00 | 675.00 | 710.00 | 8,113,800 | 0 |
| 31-Oct-2025 | 665.00 | 700.00 | 660.00 | 700.00 | 6,882,100 | 0 |
| 30-Oct-2025 | 675.00 | 685.00 | 655.00 | 675.00 | 2,726,200 | 0 |
| 29-Oct-2025 | 665.00 | 675.00 | 645.00 | 675.00 | 3,379,000 | 0 |
| 28-Oct-2025 | 645.00 | 665.00 | 640.00 | 660.00 | 351,300 | 0 |
| 27-Oct-2025 | 670.00 | 670.00 | 635.00 | 635.00 | 1,112,700 | 0 |
| 24-Oct-2025 | 665.00 | 680.00 | 665.00 | 670.00 | 3,020,000 | 0 |
| 23-Oct-2025 | 675.00 | 685.00 | 660.00 | 675.00 | 4,909,800 | 0 |
| 22-Oct-2025 | 675.00 | 680.00 | 655.00 | 675.00 | 3,500,900 | 0 |
| 21-Oct-2025 | 650.00 | 670.00 | 640.00 | 670.00 | 4,280,500 | 0 |
| 20-Oct-2025 | 645.00 | 675.00 | 630.00 | 655.00 | 5,168,200 | 0 |
| 17-Oct-2025 | 635.00 | 645.00 | 610.00 | 645.00 | 4,138,200 | 0 |
| 16-Oct-2025 | 630.00 | 640.00 | 610.00 | 635.00 | 1,131,000 | 0 |
| 15-Oct-2025 | 605.00 | 630.00 | 590.00 | 630.00 | 3,550,300 | 0 |
| 14-Oct-2025 | 640.00 | 660.00 | 595.00 | 620.00 | 4,447,800 | 0 |
| 13-Oct-2025 | 670.00 | 670.00 | 650.00 | 655.00 | 652,500 | 0 |
| 10-Oct-2025 | 675.00 | 680.00 | 660.00 | 675.00 | 221,300 | 0 |
| 09-Oct-2025 | 695.00 | 705.00 | 675.00 | 675.00 | 3,851,200 | 0 |
| 08-Oct-2025 | 685.00 | 700.00 | 675.00 | 690.00 | 3,494,000 | 0 |
| 07-Oct-2025 | 695.00 | 700.00 | 675.00 | 685.00 | 377,400 | 0 |
| 06-Oct-2025 | 700.00 | 710.00 | 685.00 | 690.00 | 605,500 | 0 |
| 03-Oct-2025 | 720.00 | 725.00 | 695.00 | 695.00 | 3,684,300 | 0 |
| 02-Oct-2025 | 715.00 | 725.00 | 700.00 | 720.00 | 2,232,800 | 0 |
| 01-Oct-2025 | 730.00 | 740.00 | 720.00 | 720.00 | 2,279,800 | 0 |
| 30-Sep-2025 | 740.00 | 745.00 | 720.00 | 730.00 | 2,546,900 | 0 |
| 29-Sep-2025 | 750.00 | 750.00 | 730.00 | 740.00 | 4,869,600 | 0 |
| 26-Sep-2025 | 755.00 | 755.00 | 725.00 | 750.00 | 4,854,600 | 0 |
| 25-Sep-2025 | 745.00 | 755.00 | 740.00 | 755.00 | 5,096,900 | 0 |
| 24-Sep-2025 | 750.00 | 755.00 | 735.00 | 745.00 | 7,564,700 | 0 |
| 23-Sep-2025 | 730.00 | 750.00 | 710.00 | 750.00 | 8,543,600 | 0 |
| 22-Sep-2025 | 725.00 | 735.00 | 700.00 | 730.00 | 7,559,400 | 0 |
| 19-Sep-2025 | 715.00 | 720.00 | 690.00 | 720.00 | 3,887,200 | 0 |
| 18-Sep-2025 | 725.00 | 725.00 | 695.00 | 715.00 | 2,176,600 | 0 |
| 17-Sep-2025 | 720.00 | 735.00 | 700.00 | 725.00 | 6,625,600 | 0 |
| 16-Sep-2025 | 730.00 | 730.00 | 685.00 | 710.00 | 7,083,800 | 0 |
| 15-Sep-2025 | 705.00 | 725.00 | 700.00 | 725.00 | 1,643,700 | 0 |
| 12-Sep-2025 | 725.00 | 725.00 | 700.00 | 700.00 | 692,100 | 0 |
| 11-Sep-2025 | 735.00 | 745.00 | 710.00 | 710.00 | 643,800 | 0 |
| 10-Sep-2025 | 745.00 | 745.00 | 715.00 | 735.00 | 177,500 | 0 |
| 09-Sep-2025 | 740.00 | 745.00 | 710.00 | 725.00 | 1,013,800 | 0 |
| 08-Sep-2025 | 760.00 | 760.00 | 730.00 | 745.00 | 3,135,400 | 0 |
| 04-Sep-2025 | 755.00 | 775.00 | 750.00 | 755.00 | 7,736,700 | 0 |
| 03-Sep-2025 | 775.00 | 785.00 | 755.00 | 755.00 | 9,417,600 | 0 |
| 02-Sep-2025 | 735.00 | 775.00 | 730.00 | 775.00 | 9,699,700 | 0 |
| 01-Sep-2025 | 765.00 | 770.00 | 665.00 | 730.00 | 11,207,000 | 0 |
| 29-Aug-2025 | 805.00 | 805.00 | 745.00 | 780.00 | 7,785,600 | 0 |
| 28-Aug-2025 | 780.00 | 810.00 | 780.00 | 805.00 | 12,626,000 | 0 |
| 27-Aug-2025 | 810.00 | 815.00 | 785.00 | 790.00 | 9,311,500 | 0 |
| 26-Aug-2025 | 835.00 | 835.00 | 800.00 | 810.00 | 14,239,000 | 0 |
| 25-Aug-2025 | 830.00 | 840.00 | 810.00 | 835.00 | 11,219,000 | 0 |
| 22-Aug-2025 | 835.00 | 845.00 | 820.00 | 830.00 | 10,898,600 | 0 |
| 21-Aug-2025 | 855.00 | 855.00 | 835.00 | 835.00 | 8,270,400 | 0 |
| 20-Aug-2025 | 855.00 | 860.00 | 830.00 | 855.00 | 15,148,300 | 0 |
| 19-Aug-2025 | 860.00 | 860.00 | 830.00 | 855.00 | 18,702,800 | 0 |
| 15-Aug-2025 | 810.00 | 855.00 | 795.00 | 855.00 | 20,694,000 | 0 |
| 14-Aug-2025 | 800.00 | 810.00 | 785.00 | 810.00 | 9,348,900 | 0 |
| 13-Aug-2025 | 780.00 | 800.00 | 765.00 | 800.00 | 12,097,400 | 0 |
| 12-Aug-2025 | 760.00 | 780.00 | 740.00 | 780.00 | 13,311,200 | 0 |
| 11-Aug-2025 | 755.00 | 775.00 | 730.00 | 755.00 | 13,365,200 | 0 |
| 08-Aug-2025 | 730.00 | 760.00 | 710.00 | 750.00 | 12,694,500 | 0 |
| 07-Aug-2025 | 750.00 | 755.00 | 725.00 | 730.00 | 12,637,000 | 0 |
| 06-Aug-2025 | 715.00 | 750.00 | 705.00 | 745.00 | 18,715,900 | 0 |
| 05-Aug-2025 | 700.00 | 715.00 | 690.00 | 715.00 | 9,923,300 | 0 |
| 04-Aug-2025 | 725.00 | 730.00 | 695.00 | 700.00 | 11,104,300 | 0 |
| 01-Aug-2025 | 685.00 | 720.00 | 675.00 | 720.00 | 11,339,600 | 0 |
| 31-Jul-2025 | 695.00 | 700.00 | 660.00 | 685.00 | 14,404,500 | 0 |
| 30-Jul-2025 | 660.00 | 695.00 | 640.00 | 690.00 | 19,741,600 | 0 |
| 29-Jul-2025 | 670.00 | 680.00 | 640.00 | 660.00 | 9,591,700 | 0 |
| 28-Jul-2025 | 730.00 | 730.00 | 655.00 | 670.00 | 15,524,600 | 0 |
| 25-Jul-2025 | 850.00 | 855.00 | 725.00 | 730.00 | 8,714,800 | 0 |
| 24-Jul-2025 | 995.00 | 995.00 | 850.00 | 850.00 | 6,298,300 | 0 |
| 23-Jul-2025 | 1,100.00 | 1,115.00 | 1,000.00 | 1,000.00 | 9,018,600 | 0 |
| 22-Jul-2025 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 7,535,800 | 0 |
| 21-Jul-2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 5,249,600 | 0 |