| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 7,102,500 | 0 |
| 17-Jul-2025 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 9,054,400 | 0 |
| 16-Jul-2025 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 10,287,300 | 0 |
| 15-Jul-2025 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 9,560,400 | 0 |
| 14-Jul-2025 | 1,055.00 | 1,065.00 | 1,030.00 | 1,055.00 | 9,420,800 | 0 |
| 11-Jul-2025 | 1,040.00 | 1,050.00 | 1,020.00 | 1,050.00 | 8,588,500 | 0 |
| 10-Jul-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,035.00 | 6,706,900 | 0 |
| 09-Jul-2025 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 12,802,600 | 0 |
| 08-Jul-2025 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 8,184,900 | 0 |
| 07-Jul-2025 | 975.00 | 985.00 | 955.00 | 985.00 | 6,492,000 | 0 |
| 04-Jul-2025 | 940.00 | 970.00 | 930.00 | 970.00 | 9,831,000 | 0 |
| 03-Jul-2025 | 900.00 | 935.00 | 880.00 | 935.00 | 12,258,000 | 0 |
| 02-Jul-2025 | 885.00 | 900.00 | 870.00 | 895.00 | 9,420,000 | 0 |
| 01-Jul-2025 | 885.00 | 885.00 | 860.00 | 885.00 | 5,513,700 | 0 |
| 30-Jun-2025 | 840.00 | 885.00 | 820.00 | 885.00 | 11,922,200 | 0 |
| 26-Jun-2025 | 830.00 | 840.00 | 820.00 | 835.00 | 5,666,200 | 0 |
| 25-Jun-2025 | 820.00 | 835.00 | 800.00 | 835.00 | 4,680,300 | 0 |
| 24-Jun-2025 | 840.00 | 845.00 | 815.00 | 825.00 | 5,591,300 | 0 |
| 23-Jun-2025 | 835.00 | 840.00 | 795.00 | 840.00 | 5,413,000 | 0 |
| 20-Jun-2025 | 860.00 | 860.00 | 825.00 | 845.00 | 7,710,400 | 0 |
| 19-Jun-2025 | 840.00 | 865.00 | 835.00 | 860.00 | 9,499,800 | 0 |
| 18-Jun-2025 | 800.00 | 840.00 | 785.00 | 840.00 | 11,756,000 | 0 |
| 17-Jun-2025 | 785.00 | 800.00 | 760.00 | 800.00 | 12,885,700 | 0 |
| 16-Jun-2025 | 780.00 | 780.00 | 755.00 | 780.00 | 5,797,500 | 0 |
| 13-Jun-2025 | 780.00 | 780.00 | 760.00 | 780.00 | 2,601,100 | 0 |
| 12-Jun-2025 | 775.00 | 785.00 | 755.00 | 770.00 | 5,198,700 | 0 |
| 11-Jun-2025 | 785.00 | 790.00 | 775.00 | 775.00 | 995,800 | 0 |
| 10-Jun-2025 | 785.00 | 790.00 | 765.00 | 785.00 | 3,147,600 | 0 |
| 05-Jun-2025 | 790.00 | 790.00 | 770.00 | 780.00 | 2,199,100 | 0 |
| 04-Jun-2025 | 770.00 | 790.00 | 770.00 | 785.00 | 4,397,500 | 0 |
| 03-Jun-2025 | 765.00 | 770.00 | 750.00 | 770.00 | 3,652,000 | 0 |
| 02-Jun-2025 | 770.00 | 770.00 | 740.00 | 760.00 | 2,175,700 | 0 |
| 28-May-2025 | 785.00 | 785.00 | 760.00 | 770.00 | 2,360,400 | 0 |
| 27-May-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 1,001,600 | 0 |
| 26-May-2025 | 785.00 | 785.00 | 760.00 | 780.00 | 1,338,800 | 0 |
| 23-May-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 1,187,800 | 0 |
| 22-May-2025 | 785.00 | 790.00 | 770.00 | 780.00 | 2,763,300 | 0 |
| 21-May-2025 | 780.00 | 790.00 | 770.00 | 780.00 | 6,228,100 | 0 |
| 20-May-2025 | 780.00 | 785.00 | 760.00 | 780.00 | 3,593,200 | 0 |
| 19-May-2025 | 790.00 | 790.00 | 765.00 | 780.00 | 4,153,500 | 0 |
| 16-May-2025 | 780.00 | 800.00 | 770.00 | 795.00 | 9,915,900 | 0 |
| 15-May-2025 | 765.00 | 790.00 | 760.00 | 775.00 | 5,967,400 | 0 |
| 14-May-2025 | 795.00 | 795.00 | 755.00 | 760.00 | 5,676,400 | 0 |
| 09-May-2025 | 875.00 | 880.00 | 850.00 | 850.00 | 3,576,700 | 0 |
| 08-May-2025 | 860.00 | 890.00 | 850.00 | 870.00 | 7,554,900 | 0 |
| 07-May-2025 | 830.00 | 850.00 | 815.00 | 850.00 | 5,756,000 | 0 |
| 06-May-2025 | 830.00 | 835.00 | 810.00 | 830.00 | 5,456,900 | 0 |
| 05-May-2025 | 840.00 | 840.00 | 800.00 | 825.00 | 3,849,900 | 0 |
| 02-May-2025 | 850.00 | 850.00 | 825.00 | 835.00 | 2,451,700 | 0 |
| 30-Apr-2025 | 850.00 | 865.00 | 830.00 | 850.00 | 7,310,900 | 0 |
| 29-Apr-2025 | 850.00 | 860.00 | 830.00 | 850.00 | 5,113,900 | 0 |
| 28-Apr-2025 | 855.00 | 860.00 | 830.00 | 850.00 | 5,514,800 | 0 |
| 25-Apr-2025 | 825.00 | 850.00 | 815.00 | 850.00 | 7,059,000 | 0 |
| 24-Apr-2025 | 805.00 | 820.00 | 790.00 | 820.00 | 6,866,100 | 0 |
| 23-Apr-2025 | 770.00 | 800.00 | 760.00 | 800.00 | 3,548,200 | 0 |
| 22-Apr-2025 | 795.00 | 795.00 | 765.00 | 770.00 | 1,583,200 | 0 |
| 21-Apr-2025 | 785.00 | 800.00 | 750.00 | 800.00 | 1,789,800 | 0 |
| 17-Apr-2025 | 820.00 | 820.00 | 775.00 | 780.00 | 1,384,800 | 0 |
| 16-Apr-2025 | 820.00 | 830.00 | 785.00 | 820.00 | 2,121,800 | 0 |
| 15-Apr-2025 | 825.00 | 825.00 | 805.00 | 815.00 | 733,100 | 0 |
| 14-Apr-2025 | 820.00 | 825.00 | 805.00 | 820.00 | 2,226,400 | 0 |
| 11-Apr-2025 | 825.00 | 830.00 | 795.00 | 820.00 | 1,011,100 | 0 |
| 10-Apr-2025 | 830.00 | 830.00 | 805.00 | 830.00 | 409,200 | 0 |
| 09-Apr-2025 | 740.00 | 820.00 | 720.00 | 820.00 | 1,758,200 | 0 |
| 08-Apr-2025 | 810.00 | 815.00 | 720.00 | 815.00 | 215,800 | 0 |
| 27-Mar-2025 | 845.00 | 845.00 | 820.00 | 845.00 | 1,803,200 | 0 |
| 26-Mar-2025 | 830.00 | 870.00 | 830.00 | 845.00 | 2,808,900 | 0 |
| 25-Mar-2025 | 850.00 | 850.00 | 810.00 | 830.00 | 2,684,500 | 0 |
| 24-Mar-2025 | 900.00 | 905.00 | 850.00 | 850.00 | 4,406,300 | 0 |
| 21-Mar-2025 | 935.00 | 935.00 | 895.00 | 915.00 | 1,700,400 | 0 |
| 20-Mar-2025 | 935.00 | 935.00 | 900.00 | 930.00 | 8,424,500 | 0 |
| 19-Mar-2025 | 900.00 | 930.00 | 900.00 | 920.00 | 8,642,200 | 0 |
| 18-Mar-2025 | 940.00 | 940.00 | 890.00 | 900.00 | 9,736,100 | 0 |
| 17-Mar-2025 | 915.00 | 935.00 | 900.00 | 925.00 | 8,208,900 | 0 |
| 14-Mar-2025 | 945.00 | 955.00 | 915.00 | 915.00 | 7,088,300 | 0 |
| 13-Mar-2025 | 970.00 | 975.00 | 935.00 | 945.00 | 8,877,300 | 0 |
| 12-Mar-2025 | 920.00 | 965.00 | 910.00 | 965.00 | 10,763,600 | 0 |
| 11-Mar-2025 | 920.00 | 925.00 | 900.00 | 920.00 | 5,175,700 | 0 |
| 10-Mar-2025 | 900.00 | 930.00 | 900.00 | 920.00 | 7,256,800 | 0 |
| 07-Mar-2025 | 910.00 | 940.00 | 910.00 | 915.00 | 5,453,200 | 0 |
| 06-Mar-2025 | 880.00 | 935.00 | 875.00 | 930.00 | 11,143,400 | 0 |
| 05-Mar-2025 | 835.00 | 875.00 | 825.00 | 875.00 | 5,309,300 | 0 |
| 04-Mar-2025 | 845.00 | 845.00 | 820.00 | 840.00 | 3,482,000 | 0 |
| 03-Mar-2025 | 840.00 | 850.00 | 815.00 | 840.00 | 7,130,800 | 0 |
| 28-Feb-2025 | 845.00 | 845.00 | 820.00 | 840.00 | 148,800 | 0 |
| 27-Feb-2025 | 840.00 | 850.00 | 820.00 | 840.00 | 3,165,100 | 0 |
| 26-Feb-2025 | 840.00 | 845.00 | 810.00 | 845.00 | 254,000 | 0 |
| 25-Feb-2025 | 860.00 | 870.00 | 835.00 | 835.00 | 4,025,800 | 0 |
| 24-Feb-2025 | 880.00 | 880.00 | 850.00 | 860.00 | 3,036,800 | 0 |
| 21-Feb-2025 | 870.00 | 885.00 | 860.00 | 880.00 | 3,435,500 | 0 |
| 20-Feb-2025 | 875.00 | 890.00 | 865.00 | 870.00 | 6,577,000 | 0 |
| 19-Feb-2025 | 860.00 | 875.00 | 845.00 | 875.00 | 5,723,700 | 0 |
| 18-Feb-2025 | 840.00 | 865.00 | 835.00 | 860.00 | 5,851,900 | 0 |
| 17-Feb-2025 | 830.00 | 850.00 | 800.00 | 840.00 | 9,729,600 | 0 |
| 14-Feb-2025 | 840.00 | 850.00 | 820.00 | 830.00 | 2,465,300 | 0 |
| 13-Feb-2025 | 850.00 | 850.00 | 795.00 | 840.00 | 6,390,900 | 0 |
| 12-Feb-2025 | 885.00 | 890.00 | 850.00 | 850.00 | 807,600 | 0 |
| 11-Feb-2025 | 880.00 | 890.00 | 855.00 | 870.00 | 2,414,000 | 0 |
| 10-Feb-2025 | 890.00 | 895.00 | 850.00 | 880.00 | 1,531,700 | 0 |
| 07-Feb-2025 | 905.00 | 920.00 | 870.00 | 895.00 | 7,001,300 | 0 |