| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 2,650.00 | 2,680.00 | 2,640.00 | 2,670.00 | 2,844,200 | 0 |
| 06-Jun-2023 | 2,660.00 | 2,690.00 | 2,610.00 | 2,650.00 | 4,773,800 | 0 |
| 05-Jun-2023 | 2,640.00 | 2,690.00 | 2,620.00 | 2,660.00 | 3,851,500 | 0 |
| 31-May-2023 | 2,660.00 | 2,700.00 | 2,580.00 | 2,620.00 | 9,947,000 | 0 |
| 30-May-2023 | 2,680.00 | 2,710.00 | 2,650.00 | 2,650.00 | 4,468,200 | 0 |
| 29-May-2023 | 2,710.00 | 2,730.00 | 2,660.00 | 2,680.00 | 3,261,700 | 0 |
| 26-May-2023 | 2,680.00 | 2,730.00 | 2,680.00 | 2,710.00 | 3,303,200 | 0 |
| 25-May-2023 | 2,690.00 | 2,710.00 | 2,660.00 | 2,680.00 | 2,679,700 | 0 |
| 24-May-2023 | 2,720.00 | 2,730.00 | 2,670.00 | 2,690.00 | 5,704,000 | 0 |
| 23-May-2023 | 2,720.00 | 2,740.00 | 2,690.00 | 2,720.00 | 6,599,300 | 0 |
| 22-May-2023 | 2,710.00 | 2,730.00 | 2,660.00 | 2,720.00 | 5,572,900 | 0 |
| 19-May-2023 | 2,660.00 | 2,740.00 | 2,630.00 | 2,710.00 | 4,382,100 | 0 |
| 17-May-2023 | 2,740.00 | 2,780.00 | 2,620.00 | 2,660.00 | 7,671,200 | 0 |
| 16-May-2023 | 2,780.00 | 2,790.00 | 2,720.00 | 2,740.00 | 7,280,300 | 0 |
| 15-May-2023 | 2,810.00 | 2,850.00 | 2,760.00 | 2,780.00 | 4,298,600 | 0 |
| 12-May-2023 | 2,750.00 | 2,830.00 | 2,730.00 | 2,810.00 | 11,499,900 | 0 |
| 11-May-2023 | 2,680.00 | 2,820.00 | 2,660.00 | 2,760.00 | 16,299,500 | 0 |
| 10-May-2023 | 2,690.00 | 2,720.00 | 2,660.00 | 2,690.00 | 6,343,100 | 0 |
| 09-May-2023 | 2,700.00 | 2,730.00 | 2,670.00 | 2,700.00 | 8,856,600 | 0 |
| 08-May-2023 | 2,650.00 | 2,740.00 | 2,630.00 | 2,700.00 | 5,936,000 | 0 |
| 05-May-2023 | 2,660.00 | 2,680.00 | 2,580.00 | 2,640.00 | 4,637,400 | 0 |
| 04-May-2023 | 2,610.00 | 2,660.00 | 2,610.00 | 2,650.00 | 8,286,700 | 0 |
| 03-May-2023 | 2,570.00 | 2,690.00 | 2,560.00 | 2,610.00 | 5,708,500 | 0 |
| 02-May-2023 | 2,600.00 | 2,650.00 | 2,530.00 | 2,560.00 | 4,508,000 | 0 |
| 28-Apr-2023 | 2,560.00 | 2,600.00 | 2,520.00 | 2,600.00 | 5,409,900 | 0 |
| 27-Apr-2023 | 2,550.00 | 2,630.00 | 2,550.00 | 2,560.00 | 3,602,400 | 0 |
| 26-Apr-2023 | 2,600.00 | 2,600.00 | 2,520.00 | 2,550.00 | 8,686,800 | 0 |
| 18-Apr-2023 | 2,620.00 | 2,620.00 | 2,530.00 | 2,600.00 | 7,924,300 | 0 |
| 17-Apr-2023 | 2,610.00 | 2,630.00 | 2,580.00 | 2,620.00 | 3,319,900 | 0 |
| 14-Apr-2023 | 2,650.00 | 2,660.00 | 2,590.00 | 2,610.00 | 4,437,800 | 0 |
| 13-Apr-2023 | 2,650.00 | 2,670.00 | 2,600.00 | 2,650.00 | 2,176,900 | 0 |
| 12-Apr-2023 | 2,670.00 | 2,670.00 | 2,610.00 | 2,650.00 | 8,331,600 | 0 |
| 11-Apr-2023 | 2,620.00 | 2,670.00 | 2,620.00 | 2,660.00 | 10,340,600 | 0 |
| 10-Apr-2023 | 2,580.00 | 2,650.00 | 2,550.00 | 2,620.00 | 7,836,600 | 0 |
| 06-Apr-2023 | 2,600.00 | 2,720.00 | 2,560.00 | 2,560.00 | 9,182,700 | 0 |
| 05-Apr-2023 | 2,610.00 | 2,650.00 | 2,520.00 | 2,590.00 | 4,651,500 | 0 |
| 04-Apr-2023 | 2,640.00 | 2,670.00 | 2,580.00 | 2,610.00 | 4,523,600 | 0 |
| 03-Apr-2023 | 2,680.00 | 2,690.00 | 2,630.00 | 2,640.00 | 2,249,500 | 0 |
| 31-Mar-2023 | 2,670.00 | 2,720.00 | 2,570.00 | 2,670.00 | 11,444,100 | 0 |
| 30-Mar-2023 | 2,740.00 | 2,740.00 | 2,670.00 | 2,670.00 | 4,671,800 | 0 |
| 29-Mar-2023 | 2,670.00 | 2,790.00 | 2,660.00 | 2,740.00 | 4,955,400 | 0 |
| 28-Mar-2023 | 2,630.00 | 2,670.00 | 2,620.00 | 2,670.00 | 1,262,000 | 0 |
| 27-Mar-2023 | 2,600.00 | 2,640.00 | 2,580.00 | 2,580.00 | 2,350,600 | 0 |
| 24-Mar-2023 | 2,550.00 | 2,650.00 | 2,550.00 | 2,600.00 | 3,861,900 | 0 |
| 21-Mar-2023 | 2,590.00 | 2,620.00 | 2,550.00 | 2,550.00 | 2,296,400 | 0 |
| 20-Mar-2023 | 2,650.00 | 2,650.00 | 2,560.00 | 2,590.00 | 3,084,200 | 0 |
| 17-Mar-2023 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 4,045,200 | 0 |
| 16-Mar-2023 | 2,650.00 | 2,670.00 | 2,600.00 | 2,670.00 | 4,456,900 | 0 |
| 15-Mar-2023 | 2,620.00 | 2,680.00 | 2,620.00 | 2,650.00 | 1,915,800 | 0 |
| 14-Mar-2023 | 2,670.00 | 2,690.00 | 2,500.00 | 2,650.00 | 3,101,300 | 0 |
| 13-Mar-2023 | 2,700.00 | 2,700.00 | 2,610.00 | 2,680.00 | 2,159,500 | 0 |
| 10-Mar-2023 | 2,730.00 | 2,730.00 | 2,680.00 | 2,700.00 | 3,432,600 | 0 |
| 09-Mar-2023 | 2,700.00 | 2,740.00 | 2,690.00 | 2,730.00 | 4,085,900 | 0 |
| 08-Mar-2023 | 2,700.00 | 2,730.00 | 2,680.00 | 2,700.00 | 845,300 | 0 |
| 07-Mar-2023 | 2,700.00 | 2,740.00 | 2,670.00 | 2,700.00 | 1,941,200 | 0 |
| 06-Mar-2023 | 2,690.00 | 2,800.00 | 2,660.00 | 2,700.00 | 9,519,200 | 0 |
| 03-Mar-2023 | 2,740.00 | 2,740.00 | 2,670.00 | 2,670.00 | 1,998,800 | 0 |
| 02-Mar-2023 | 2,620.00 | 2,750.00 | 2,600.00 | 2,740.00 | 10,594,600 | 0 |
| 01-Mar-2023 | 2,630.00 | 2,680.00 | 2,600.00 | 2,620.00 | 2,970,100 | 0 |
| 28-Feb-2023 | 2,660.00 | 2,740.00 | 2,570.00 | 2,660.00 | 3,990,100 | 0 |
| 27-Feb-2023 | 2,680.00 | 2,690.00 | 2,640.00 | 2,660.00 | 8,988,100 | 0 |
| 24-Feb-2023 | 2,640.00 | 2,750.00 | 2,640.00 | 2,680.00 | 9,757,300 | 0 |
| 23-Feb-2023 | 2,630.00 | 2,660.00 | 2,610.00 | 2,630.00 | 1,838,800 | 0 |
| 22-Feb-2023 | 2,660.00 | 2,710.00 | 2,620.00 | 2,620.00 | 6,375,500 | 0 |
| 21-Feb-2023 | 2,650.00 | 2,700.00 | 2,630.00 | 2,660.00 | 4,003,200 | 0 |
| 20-Feb-2023 | 2,690.00 | 2,690.00 | 2,630.00 | 2,650.00 | 2,813,200 | 0 |
| 17-Feb-2023 | 2,670.00 | 2,710.00 | 2,620.00 | 2,690.00 | 6,832,100 | 0 |
| 16-Feb-2023 | 2,640.00 | 2,710.00 | 2,610.00 | 2,670.00 | 19,879,100 | 0 |
| 15-Feb-2023 | 2,600.00 | 2,640.00 | 2,580.00 | 2,640.00 | 7,804,700 | 0 |
| 14-Feb-2023 | 2,600.00 | 2,650.00 | 2,520.00 | 2,600.00 | 10,520,400 | 0 |
| 13-Feb-2023 | 2,440.00 | 2,670.00 | 2,420.00 | 2,590.00 | 24,655,800 | 0 |
| 10-Feb-2023 | 2,420.00 | 2,480.00 | 2,400.00 | 2,440.00 | 3,119,000 | 0 |
| 09-Feb-2023 | 2,440.00 | 2,470.00 | 2,410.00 | 2,420.00 | 1,145,900 | 0 |
| 08-Feb-2023 | 2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | 3,916,300 | 0 |
| 07-Feb-2023 | 2,390.00 | 2,440.00 | 2,390.00 | 2,410.00 | 2,472,500 | 0 |
| 06-Feb-2023 | 2,500.00 | 2,510.00 | 2,370.00 | 2,380.00 | 9,699,200 | 0 |
| 03-Feb-2023 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 4,794,900 | 0 |
| 02-Feb-2023 | 2,370.00 | 2,410.00 | 2,370.00 | 2,400.00 | 4,217,800 | 0 |
| 01-Feb-2023 | 2,380.00 | 2,400.00 | 2,340.00 | 2,370.00 | 3,840,900 | 0 |
| 31-Jan-2023 | 2,380.00 | 2,400.00 | 2,360.00 | 2,370.00 | 1,564,700 | 0 |
| 30-Jan-2023 | 2,400.00 | 2,400.00 | 2,330.00 | 2,370.00 | 4,018,200 | 0 |
| 27-Jan-2023 | 2,430.00 | 2,450.00 | 2,390.00 | 2,400.00 | 1,951,600 | 0 |
| 26-Jan-2023 | 2,370.00 | 2,450.00 | 2,370.00 | 2,430.00 | 4,241,700 | 0 |
| 25-Jan-2023 | 2,350.00 | 2,390.00 | 2,350.00 | 2,370.00 | 1,524,200 | 0 |
| 24-Jan-2023 | 2,370.00 | 2,370.00 | 2,320.00 | 2,350.00 | 3,060,700 | 0 |
| 20-Jan-2023 | 2,370.00 | 2,390.00 | 2,350.00 | 2,370.00 | 1,884,700 | 0 |
| 19-Jan-2023 | 2,300.00 | 2,360.00 | 2,300.00 | 2,360.00 | 4,311,700 | 0 |
| 18-Jan-2023 | 2,310.00 | 2,330.00 | 2,270.00 | 2,310.00 | 4,262,100 | 0 |
| 17-Jan-2023 | 2,310.00 | 2,370.00 | 2,300.00 | 2,310.00 | 5,167,500 | 0 |
| 16-Jan-2023 | 2,410.00 | 2,410.00 | 2,280.00 | 2,300.00 | 7,319,700 | 0 |
| 13-Jan-2023 | 2,440.00 | 2,470.00 | 2,400.00 | 2,400.00 | 4,236,700 | 0 |
| 12-Jan-2023 | 2,430.00 | 2,460.00 | 2,400.00 | 2,440.00 | 1,685,300 | 0 |
| 11-Jan-2023 | 2,480.00 | 2,480.00 | 2,420.00 | 2,430.00 | 2,687,900 | 0 |
| 10-Jan-2023 | 2,530.00 | 2,540.00 | 2,470.00 | 2,480.00 | 2,052,500 | 0 |
| 09-Jan-2023 | 2,460.00 | 2,590.00 | 2,450.00 | 2,530.00 | 3,376,600 | 0 |
| 06-Jan-2023 | 2,550.00 | 2,550.00 | 2,380.00 | 2,460.00 | 4,850,500 | 0 |
| 05-Jan-2023 | 2,620.00 | 2,650.00 | 2,480.00 | 2,550.00 | 5,044,500 | 0 |
| 04-Jan-2023 | 2,560.00 | 2,630.00 | 2,550.00 | 2,620.00 | 8,770,300 | 0 |
| 03-Jan-2023 | 2,500.00 | 2,570.00 | 2,480.00 | 2,540.00 | 7,697,200 | 0 |
| 02-Jan-2023 | 2,490.00 | 2,510.00 | 2,480.00 | 2,490.00 | 1,529,300 | 0 |