| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,780.00 | 1,815.00 | 1,760.00 | 1,815.00 | 5,658,400 | 0 |
| 18-May-2026 | 1,765.00 | 1,805.00 | 1,730.00 | 1,780.00 | 8,470,000 | 0 |
| 15-May-2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 14-May-2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 13-May-2026 | 1,770.00 | 1,775.00 | 1,705.00 | 1,755.00 | 7,106,000 | 0 |
| 12-May-2026 | 1,780.00 | 1,800.00 | 1,755.00 | 1,770.00 | 9,876,600 | 0 |
| 11-May-2026 | 1,865.00 | 1,865.00 | 1,775.00 | 1,780.00 | 6,656,300 | 0 |
| 08-May-2026 | 1,820.00 | 1,865.00 | 1,815.00 | 1,835.00 | 12,596,900 | 0 |
| 07-May-2026 | 1,785.00 | 1,825.00 | 1,770.00 | 1,820.00 | 10,644,700 | 0 |
| 06-May-2026 | 1,785.00 | 1,785.00 | 1,755.00 | 1,770.00 | 12,916,200 | 0 |
| 05-May-2026 | 1,780.00 | 1,790.00 | 1,750.00 | 1,785.00 | 13,853,900 | 0 |
| 04-May-2026 | 1,725.00 | 1,780.00 | 1,705.00 | 1,770.00 | 16,589,900 | 0 |
| 30-Apr-2026 | 1,770.00 | 1,770.00 | 1,705.00 | 1,705.00 | 23,363,000 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,780.00 | 9,847,800 | 0 |
| 28-Apr-2026 | 1,840.00 | 1,845.00 | 1,785.00 | 1,800.00 | 12,660,900 | 0 |
| 27-Apr-2026 | 1,815.00 | 1,850.00 | 1,815.00 | 1,840.00 | 10,660,800 | 0 |
| 24-Apr-2026 | 1,830.00 | 1,840.00 | 1,810.00 | 1,815.00 | 15,032,500 | 0 |
| 23-Apr-2026 | 1,780.00 | 1,825.00 | 1,770.00 | 1,820.00 | 10,537,400 | 0 |
| 22-Apr-2026 | 1,780.00 | 1,785.00 | 1,750.00 | 1,760.00 | 28,230,500 | 0 |
| 21-Apr-2026 | 1,835.00 | 1,840.00 | 1,770.00 | 1,775.00 | 26,167,200 | 0 |
| 20-Apr-2026 | 1,880.00 | 1,890.00 | 1,820.00 | 1,835.00 | 14,381,900 | 0 |
| 17-Apr-2026 | 1,905.00 | 1,920.00 | 1,865.00 | 1,875.00 | 10,729,700 | 0 |
| 16-Apr-2026 | 1,885.00 | 1,905.00 | 1,865.00 | 1,905.00 | 12,195,900 | 0 |
| 15-Apr-2026 | 1,910.00 | 1,925.00 | 1,875.00 | 1,885.00 | 11,628,400 | 0 |
| 14-Apr-2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,910.00 | 11,535,700 | 0 |
| 13-Apr-2026 | 1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 8,520,900 | 0 |
| 10-Apr-2026 | 1,940.00 | 1,955.00 | 1,895.00 | 1,900.00 | 18,219,200 | 0 |
| 09-Apr-2026 | 1,990.00 | 1,995.00 | 1,925.00 | 1,940.00 | 4,207,500 | 0 |
| 08-Apr-2026 | 1,880.00 | 2,000.00 | 1,880.00 | 1,980.00 | 27,361,500 | 0 |
| 07-Apr-2026 | 1,855.00 | 1,865.00 | 1,825.00 | 1,840.00 | 3,577,200 | 0 |
| 06-Apr-2026 | 1,865.00 | 1,865.00 | 1,830.00 | 1,855.00 | 3,036,900 | 0 |
| 02-Apr-2026 | 1,875.00 | 1,890.00 | 1,820.00 | 1,865.00 | 12,238,700 | 0 |
| 01-Apr-2026 | 1,860.00 | 1,900.00 | 1,850.00 | 1,875.00 | 10,694,800 | 0 |
| 31-Mar-2026 | 1,845.00 | 1,865.00 | 1,820.00 | 1,830.00 | 14,495,400 | 0 |
| 30-Mar-2026 | 1,850.00 | 1,860.00 | 1,830.00 | 1,830.00 | 8,452,700 | 0 |
| 27-Mar-2026 | 1,890.00 | 1,890.00 | 1,840.00 | 1,860.00 | 6,332,100 | 0 |
| 26-Mar-2026 | 1,845.00 | 1,905.00 | 1,845.00 | 1,875.00 | 15,085,800 | 0 |
| 25-Mar-2026 | 1,840.00 | 1,865.00 | 1,825.00 | 1,845.00 | 10,110,000 | 0 |
| 17-Mar-2026 | 1,890.00 | 1,890.00 | 1,800.00 | 1,840.00 | 15,869,100 | 0 |
| 16-Mar-2026 | 1,790.00 | 1,895.00 | 1,740.00 | 1,865.00 | 12,408,300 | 0 |
| 13-Mar-2026 | 1,845.00 | 1,855.00 | 1,785.00 | 1,790.00 | 9,206,800 | 0 |
| 12-Mar-2026 | 1,865.00 | 1,900.00 | 1,830.00 | 1,855.00 | 16,875,600 | 0 |
| 11-Mar-2026 | 1,925.00 | 1,925.00 | 1,860.00 | 1,870.00 | 9,610,000 | 0 |
| 10-Mar-2026 | 1,940.00 | 1,965.00 | 1,875.00 | 1,920.00 | 17,121,000 | 0 |
| 09-Mar-2026 | 1,960.00 | 1,960.00 | 1,870.00 | 1,875.00 | 18,535,200 | 0 |
| 06-Mar-2026 | 1,990.00 | 2,030.00 | 1,975.00 | 2,010.00 | 6,779,900 | 0 |
| 05-Mar-2026 | 2,000.00 | 2,030.00 | 1,970.00 | 1,985.00 | 11,096,900 | 0 |
| 04-Mar-2026 | 2,040.00 | 2,040.00 | 1,965.00 | 1,990.00 | 15,845,800 | 0 |
| 03-Mar-2026 | 2,010.00 | 2,090.00 | 1,995.00 | 2,040.00 | 22,417,100 | 0 |
| 02-Mar-2026 | 2,070.00 | 2,090.00 | 2,010.00 | 2,010.00 | 19,406,600 | 0 |
| 27-Feb-2026 | 2,100.00 | 2,140.00 | 2,070.00 | 2,110.00 | 12,802,100 | 0 |
| 26-Feb-2026 | 2,210.00 | 2,220.00 | 2,100.00 | 2,110.00 | 16,747,900 | 0 |
| 25-Feb-2026 | 2,140.00 | 2,210.00 | 2,140.00 | 2,190.00 | 14,555,700 | 0 |
| 24-Feb-2026 | 2,180.00 | 2,220.00 | 2,120.00 | 2,140.00 | 18,059,900 | 0 |
| 23-Feb-2026 | 2,230.00 | 2,280.00 | 2,180.00 | 2,180.00 | 21,207,200 | 0 |
| 20-Feb-2026 | 2,230.00 | 2,260.00 | 2,210.00 | 2,230.00 | 13,142,800 | 0 |
| 19-Feb-2026 | 2,300.00 | 2,310.00 | 2,210.00 | 2,230.00 | 11,017,100 | 0 |
| 18-Feb-2026 | 2,250.00 | 2,330.00 | 2,220.00 | 2,290.00 | 9,507,200 | 0 |
| 13-Feb-2026 | 2,310.00 | 2,320.00 | 2,210.00 | 2,250.00 | 20,281,500 | 0 |
| 12-Feb-2026 | 2,370.00 | 2,380.00 | 2,310.00 | 2,310.00 | 7,511,200 | 0 |
| 11-Feb-2026 | 2,370.00 | 2,380.00 | 2,340.00 | 2,370.00 | 7,338,500 | 0 |
| 10-Feb-2026 | 2,440.00 | 2,440.00 | 2,360.00 | 2,360.00 | 10,933,200 | 0 |
| 09-Feb-2026 | 2,420.00 | 2,490.00 | 2,340.00 | 2,490.00 | 13,013,100 | 0 |
| 06-Feb-2026 | 2,290.00 | 2,430.00 | 2,250.00 | 2,420.00 | 16,883,000 | 0 |
| 05-Feb-2026 | 2,300.00 | 2,430.00 | 2,300.00 | 2,300.00 | 17,332,400 | 0 |
| 04-Feb-2026 | 2,360.00 | 2,360.00 | 2,300.00 | 2,300.00 | 5,869,400 | 0 |
| 03-Feb-2026 | 2,330.00 | 2,360.00 | 2,300.00 | 2,360.00 | 11,058,500 | 0 |
| 02-Feb-2026 | 2,340.00 | 2,370.00 | 2,290.00 | 2,360.00 | 15,210,000 | 0 |
| 30-Jan-2026 | 2,250.00 | 2,350.00 | 2,240.00 | 2,310.00 | 19,542,900 | 0 |
| 29-Jan-2026 | 2,270.00 | 2,280.00 | 2,120.00 | 2,210.00 | 12,850,800 | 0 |
| 28-Jan-2026 | 2,200.00 | 2,320.00 | 2,200.00 | 2,280.00 | 17,982,200 | 0 |
| 27-Jan-2026 | 2,350.00 | 2,360.00 | 2,240.00 | 2,270.00 | 12,353,800 | 0 |
| 26-Jan-2026 | 2,280.00 | 2,370.00 | 2,250.00 | 2,340.00 | 12,171,600 | 0 |
| 23-Jan-2026 | 2,220.00 | 2,300.00 | 2,150.00 | 2,280.00 | 10,938,700 | 0 |
| 22-Jan-2026 | 2,170.00 | 2,250.00 | 2,150.00 | 2,190.00 | 25,982,700 | 0 |
| 21-Jan-2026 | 2,150.00 | 2,170.00 | 2,110.00 | 2,170.00 | 9,075,000 | 0 |
| 20-Jan-2026 | 2,130.00 | 2,160.00 | 2,100.00 | 2,150.00 | 13,015,900 | 0 |
| 19-Jan-2026 | 2,060.00 | 2,150.00 | 2,050.00 | 2,130.00 | 26,924,600 | 0 |
| 15-Jan-2026 | 2,030.00 | 2,050.00 | 2,010.00 | 2,040.00 | 14,254,900 | 0 |
| 14-Jan-2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,020.00 | 19,184,300 | 0 |
| 13-Jan-2026 | 2,090.00 | 2,100.00 | 2,060.00 | 2,070.00 | 6,478,700 | 0 |
| 12-Jan-2026 | 2,090.00 | 2,100.00 | 2,060.00 | 2,090.00 | 9,917,000 | 0 |
| 09-Jan-2026 | 2,100.00 | 2,120.00 | 2,070.00 | 2,090.00 | 12,068,200 | 0 |
| 08-Jan-2026 | 2,100.00 | 2,120.00 | 2,100.00 | 2,100.00 | 5,411,000 | 0 |
| 07-Jan-2026 | 2,160.00 | 2,160.00 | 2,090.00 | 2,100.00 | 11,489,500 | 0 |
| 06-Jan-2026 | 2,170.00 | 2,180.00 | 2,130.00 | 2,160.00 | 10,084,900 | 0 |
| 05-Jan-2026 | 2,180.00 | 2,190.00 | 2,150.00 | 2,180.00 | 5,360,100 | 0 |
| 02-Jan-2026 | 2,140.00 | 2,200.00 | 2,140.00 | 2,180.00 | 7,643,700 | 0 |
| 30-Dec-2025 | 2,120.00 | 2,150.00 | 2,080.00 | 2,130.00 | 8,540,000 | 0 |
| 29-Dec-2025 | 2,160.00 | 2,180.00 | 2,110.00 | 2,110.00 | 3,325,200 | 0 |
| 24-Dec-2025 | 2,180.00 | 2,200.00 | 2,150.00 | 2,150.00 | 2,217,200 | 0 |
| 23-Dec-2025 | 2,210.00 | 2,220.00 | 2,170.00 | 2,180.00 | 3,244,600 | 0 |
| 22-Dec-2025 | 2,210.00 | 2,250.00 | 2,190.00 | 2,200.00 | 6,619,700 | 0 |
| 19-Dec-2025 | 2,140.00 | 2,200.00 | 2,080.00 | 2,190.00 | 13,963,300 | 0 |
| 18-Dec-2025 | 2,110.00 | 2,160.00 | 2,110.00 | 2,120.00 | 2,953,100 | 0 |
| 17-Dec-2025 | 2,150.00 | 2,160.00 | 2,110.00 | 2,110.00 | 8,235,900 | 0 |
| 16-Dec-2025 | 2,150.00 | 2,180.00 | 2,100.00 | 2,130.00 | 7,933,100 | 0 |
| 15-Dec-2025 | 2,120.00 | 2,170.00 | 2,120.00 | 2,120.00 | 5,046,200 | 0 |
| 12-Dec-2025 | 2,170.00 | 2,170.00 | 2,110.00 | 2,120.00 | 4,320,700 | 0 |
| 11-Dec-2025 | 2,200.00 | 2,200.00 | 2,130.00 | 2,170.00 | 4,734,700 | 0 |