Price History - MYOR

Kembali ke Company
Ticker: MYOR
Company: Mayora Indah Tbk
Date Open High Low Close Volume Value
04-Mar-2026 2,040.00 2,040.00 1,965.00 1,990.00 15,845,800 0
03-Mar-2026 2,010.00 2,090.00 1,995.00 2,040.00 22,417,100 0
02-Mar-2026 2,070.00 2,090.00 2,010.00 2,010.00 19,406,600 0
27-Feb-2026 2,100.00 2,140.00 2,070.00 2,110.00 12,802,100 0
26-Feb-2026 2,210.00 2,220.00 2,100.00 2,110.00 16,747,900 0
25-Feb-2026 2,140.00 2,210.00 2,140.00 2,190.00 14,555,700 0
24-Feb-2026 2,180.00 2,220.00 2,120.00 2,140.00 18,059,900 0
23-Feb-2026 2,230.00 2,280.00 2,180.00 2,180.00 21,207,200 0
20-Feb-2026 2,230.00 2,260.00 2,210.00 2,230.00 13,142,800 0
19-Feb-2026 2,300.00 2,310.00 2,210.00 2,230.00 11,017,100 0
18-Feb-2026 2,250.00 2,330.00 2,220.00 2,290.00 9,507,200 0
13-Feb-2026 2,310.00 2,320.00 2,210.00 2,250.00 20,281,500 0
12-Feb-2026 2,370.00 2,380.00 2,310.00 2,310.00 7,511,200 0
11-Feb-2026 2,370.00 2,380.00 2,340.00 2,370.00 7,338,500 0
10-Feb-2026 2,440.00 2,440.00 2,360.00 2,360.00 10,933,200 0
09-Feb-2026 2,420.00 2,490.00 2,340.00 2,490.00 13,013,100 0
06-Feb-2026 2,290.00 2,430.00 2,250.00 2,420.00 16,883,000 0
05-Feb-2026 2,300.00 2,430.00 2,300.00 2,300.00 17,332,400 0
04-Feb-2026 2,360.00 2,360.00 2,300.00 2,300.00 5,869,400 0
03-Feb-2026 2,330.00 2,360.00 2,300.00 2,360.00 11,058,500 0
02-Feb-2026 2,340.00 2,370.00 2,290.00 2,360.00 15,210,000 0
30-Jan-2026 2,250.00 2,350.00 2,240.00 2,310.00 19,542,900 0
29-Jan-2026 2,270.00 2,280.00 2,120.00 2,210.00 12,850,800 0
28-Jan-2026 2,200.00 2,320.00 2,200.00 2,280.00 17,982,200 0
27-Jan-2026 2,350.00 2,360.00 2,240.00 2,270.00 12,353,800 0
26-Jan-2026 2,280.00 2,370.00 2,250.00 2,340.00 12,171,600 0
23-Jan-2026 2,220.00 2,300.00 2,150.00 2,280.00 10,938,700 0
22-Jan-2026 2,170.00 2,250.00 2,150.00 2,190.00 25,982,700 0
21-Jan-2026 2,150.00 2,170.00 2,110.00 2,170.00 9,075,000 0
20-Jan-2026 2,130.00 2,160.00 2,100.00 2,150.00 13,015,900 0
19-Jan-2026 2,060.00 2,150.00 2,050.00 2,130.00 26,924,600 0
15-Jan-2026 2,030.00 2,050.00 2,010.00 2,040.00 14,254,900 0
14-Jan-2026 2,070.00 2,070.00 2,020.00 2,020.00 19,184,300 0
13-Jan-2026 2,090.00 2,100.00 2,060.00 2,070.00 6,478,700 0
12-Jan-2026 2,090.00 2,100.00 2,060.00 2,090.00 9,917,000 0
09-Jan-2026 2,100.00 2,120.00 2,070.00 2,090.00 12,068,200 0
08-Jan-2026 2,100.00 2,120.00 2,100.00 2,100.00 5,411,000 0
07-Jan-2026 2,160.00 2,160.00 2,090.00 2,100.00 11,489,500 0
06-Jan-2026 2,170.00 2,180.00 2,130.00 2,160.00 10,084,900 0
05-Jan-2026 2,180.00 2,190.00 2,150.00 2,180.00 5,360,100 0
02-Jan-2026 2,140.00 2,200.00 2,140.00 2,180.00 7,643,700 0
30-Dec-2025 2,120.00 2,150.00 2,080.00 2,130.00 8,540,000 0
29-Dec-2025 2,160.00 2,180.00 2,110.00 2,110.00 3,325,200 0
24-Dec-2025 2,180.00 2,200.00 2,150.00 2,150.00 2,217,200 0
23-Dec-2025 2,210.00 2,220.00 2,170.00 2,180.00 3,244,600 0
22-Dec-2025 2,210.00 2,250.00 2,190.00 2,200.00 6,619,700 0
19-Dec-2025 2,140.00 2,200.00 2,080.00 2,190.00 13,963,300 0
18-Dec-2025 2,110.00 2,160.00 2,110.00 2,120.00 2,953,100 0
17-Dec-2025 2,150.00 2,160.00 2,110.00 2,110.00 8,235,900 0
16-Dec-2025 2,150.00 2,180.00 2,100.00 2,130.00 7,933,100 0
15-Dec-2025 2,120.00 2,170.00 2,120.00 2,120.00 5,046,200 0
12-Dec-2025 2,170.00 2,170.00 2,110.00 2,120.00 4,320,700 0
11-Dec-2025 2,200.00 2,200.00 2,130.00 2,170.00 4,734,700 0
10-Dec-2025 2,210.00 2,220.00 2,190.00 2,200.00 8,049,000 0
09-Dec-2025 2,230.00 2,250.00 2,170.00 2,180.00 13,247,000 0
08-Dec-2025 2,150.00 2,220.00 2,140.00 2,200.00 9,945,400 0
05-Dec-2025 2,150.00 2,180.00 2,130.00 2,150.00 3,328,600 0
04-Dec-2025 2,110.00 2,150.00 2,110.00 2,140.00 3,131,100 0
03-Dec-2025 2,140.00 2,140.00 2,090.00 2,100.00 7,092,200 0
02-Dec-2025 2,180.00 2,180.00 2,130.00 2,130.00 4,401,200 0
01-Dec-2025 2,180.00 2,190.00 2,140.00 2,150.00 3,984,300 0
28-Nov-2025 2,140.00 2,190.00 2,140.00 2,180.00 10,913,400 0
27-Nov-2025 2,180.00 2,200.00 2,120.00 2,130.00 9,904,900 0
26-Nov-2025 2,110.00 2,200.00 2,100.00 2,180.00 22,464,300 0
25-Nov-2025 2,100.00 2,140.00 2,090.00 2,100.00 19,663,900 0
24-Nov-2025 2,110.00 2,130.00 2,100.00 2,100.00 7,865,400 0
21-Nov-2025 2,100.00 2,120.00 2,100.00 2,110.00 5,886,200 0
20-Nov-2025 2,100.00 2,120.00 2,100.00 2,120.00 5,172,300 0
19-Nov-2025 2,120.00 2,140.00 2,100.00 2,100.00 9,072,100 0
18-Nov-2025 2,120.00 2,120.00 2,080.00 2,120.00 4,557,200 0
17-Nov-2025 2,120.00 2,150.00 2,110.00 2,120.00 8,171,600 0
14-Nov-2025 2,100.00 2,140.00 2,080.00 2,100.00 12,346,100 0
13-Nov-2025 2,120.00 2,130.00 2,080.00 2,100.00 8,513,200 0
12-Nov-2025 2,050.00 2,150.00 2,040.00 2,120.00 36,696,200 0
11-Nov-2025 2,060.00 2,070.00 2,030.00 2,050.00 13,501,900 0
10-Nov-2025 2,050.00 2,070.00 2,040.00 2,050.00 14,483,300 0
07-Nov-2025 2,030.00 2,060.00 2,010.00 2,050.00 19,661,100 0
06-Nov-2025 2,120.00 2,130.00 2,030.00 2,030.00 33,682,800 0
05-Nov-2025 2,140.00 2,150.00 2,080.00 2,120.00 22,832,100 0
04-Nov-2025 2,190.00 2,210.00 2,120.00 2,160.00 15,204,000 0
03-Nov-2025 2,170.00 2,200.00 2,150.00 2,180.00 17,660,000 0
31-Oct-2025 2,240.00 2,250.00 2,130.00 2,130.00 15,722,400 0
30-Oct-2025 2,370.00 2,380.00 2,240.00 2,240.00 15,496,000 0
29-Oct-2025 2,270.00 2,370.00 2,250.00 2,350.00 14,008,100 0
28-Oct-2025 2,170.00 2,280.00 2,140.00 2,240.00 20,876,200 0
27-Oct-2025 2,130.00 2,150.00 2,090.00 2,140.00 5,535,400 0
24-Oct-2025 2,200.00 2,230.00 2,100.00 2,110.00 15,722,200 0
23-Oct-2025 2,230.00 2,280.00 2,180.00 2,190.00 8,747,900 0
22-Oct-2025 2,220.00 2,260.00 2,180.00 2,220.00 5,940,500 0
21-Oct-2025 2,220.00 2,250.00 2,160.00 2,220.00 8,893,500 0
20-Oct-2025 2,200.00 2,270.00 2,180.00 2,230.00 12,539,400 0
17-Oct-2025 2,200.00 2,220.00 2,170.00 2,190.00 7,148,400 0
16-Oct-2025 2,140.00 2,210.00 2,130.00 2,210.00 8,875,700 0
15-Oct-2025 2,110.00 2,200.00 2,090.00 2,090.00 13,680,000 0
14-Oct-2025 2,190.00 2,190.00 2,100.00 2,110.00 8,524,000 0
13-Oct-2025 2,140.00 2,210.00 2,100.00 2,150.00 8,129,300 0
10-Oct-2025 2,200.00 2,230.00 2,130.00 2,150.00 7,515,100 0
09-Oct-2025 2,210.00 2,210.00 2,160.00 2,190.00 5,104,500 0
08-Oct-2025 2,140.00 2,200.00 2,130.00 2,200.00 5,093,700 0
07-Oct-2025 2,200.00 2,210.00 2,100.00 2,130.00 9,083,600 0