| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 796,400 | 0 |
| 05-Aug-2021 | 2,230.00 | 2,230.00 | 2,200.00 | 2,210.00 | 1,505,500 | 0 |
| 04-Aug-2021 | 2,250.00 | 2,260.00 | 2,210.00 | 2,230.00 | 1,248,600 | 0 |
| 03-Aug-2021 | 2,210.00 | 2,250.00 | 2,170.00 | 2,250.00 | 2,221,300 | 0 |
| 02-Aug-2021 | 2,210.00 | 2,240.00 | 2,180.00 | 2,230.00 | 1,187,100 | 0 |
| 30-Jul-2021 | 2,270.00 | 2,290.00 | 2,200.00 | 2,200.00 | 5,851,900 | 0 |
| 29-Jul-2021 | 2,270.00 | 2,290.00 | 2,250.00 | 2,270.00 | 2,092,400 | 0 |
| 28-Jul-2021 | 2,300.00 | 2,300.00 | 2,260.00 | 2,270.00 | 1,171,000 | 0 |
| 27-Jul-2021 | 2,300.00 | 2,340.00 | 2,280.00 | 2,280.00 | 1,284,700 | 0 |
| 26-Jul-2021 | 2,240.00 | 2,350.00 | 2,240.00 | 2,300.00 | 8,489,500 | 0 |
| 23-Jul-2021 | 2,290.00 | 2,300.00 | 2,210.00 | 2,240.00 | 9,641,100 | 0 |
| 22-Jul-2021 | 2,310.00 | 2,320.00 | 2,250.00 | 2,290.00 | 7,416,800 | 0 |
| 21-Jul-2021 | 2,380.00 | 2,430.00 | 2,300.00 | 2,320.00 | 5,482,800 | 0 |
| 19-Jul-2021 | 2,420.00 | 2,430.00 | 2,360.00 | 2,380.00 | 1,629,100 | 0 |
| 16-Jul-2021 | 2,380.00 | 2,450.00 | 2,350.00 | 2,420.00 | 2,608,300 | 0 |
| 15-Jul-2021 | 2,350.00 | 2,410.00 | 2,300.00 | 2,360.00 | 3,556,900 | 0 |
| 14-Jul-2021 | 2,320.00 | 2,400.00 | 2,280.00 | 2,330.00 | 4,435,700 | 0 |
| 13-Jul-2021 | 2,250.00 | 2,350.00 | 2,230.00 | 2,310.00 | 3,107,400 | 0 |
| 12-Jul-2021 | 2,250.00 | 2,280.00 | 2,230.00 | 2,250.00 | 2,456,700 | 0 |
| 09-Jul-2021 | 2,250.00 | 2,250.00 | 2,220.00 | 2,250.00 | 994,200 | 0 |
| 08-Jul-2021 | 2,240.00 | 2,260.00 | 2,210.00 | 2,240.00 | 5,361,700 | 0 |
| 07-Jul-2021 | 2,260.00 | 2,270.00 | 2,210.00 | 2,240.00 | 3,342,800 | 0 |
| 06-Jul-2021 | 2,320.00 | 2,320.00 | 2,250.00 | 2,260.00 | 1,909,300 | 0 |
| 05-Jul-2021 | 2,320.00 | 2,340.00 | 2,300.00 | 2,300.00 | 552,900 | 0 |
| 02-Jul-2021 | 2,300.00 | 2,350.00 | 2,280.00 | 2,320.00 | 2,224,800 | 0 |
| 01-Jul-2021 | 2,310.00 | 2,320.00 | 2,280.00 | 2,300.00 | 1,451,900 | 0 |
| 30-Jun-2021 | 2,310.00 | 2,350.00 | 2,250.00 | 2,310.00 | 4,161,500 | 0 |
| 29-Jun-2021 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 1,357,800 | 0 |
| 28-Jun-2021 | 2,370.00 | 2,370.00 | 2,300.00 | 2,330.00 | 884,300 | 0 |
| 25-Jun-2021 | 2,340.00 | 2,370.00 | 2,320.00 | 2,350.00 | 747,800 | 0 |
| 24-Jun-2021 | 2,350.00 | 2,350.00 | 2,310.00 | 2,340.00 | 767,800 | 0 |
| 23-Jun-2021 | 2,350.00 | 2,380.00 | 2,330.00 | 2,350.00 | 735,700 | 0 |
| 22-Jun-2021 | 2,350.00 | 2,380.00 | 2,350.00 | 2,350.00 | 1,033,400 | 0 |
| 21-Jun-2021 | 2,340.00 | 2,370.00 | 2,270.00 | 2,350.00 | 2,198,200 | 0 |