| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,450.00 | 2,490.00 | 2,420.00 | 2,430.00 | 7,580,500 | 0 |
| 03-Jul-2024 | 2,370.00 | 2,490.00 | 2,360.00 | 2,450.00 | 13,645,800 | 0 |
| 02-Jul-2024 | 2,360.00 | 2,380.00 | 2,320.00 | 2,360.00 | 2,361,000 | 0 |
| 01-Jul-2024 | 2,350.00 | 2,380.00 | 2,320.00 | 2,360.00 | 9,772,800 | 0 |
| 28-Jun-2024 | 2,370.00 | 2,380.00 | 2,350.00 | 2,350.00 | 10,532,800 | 0 |
| 27-Jun-2024 | 2,370.00 | 2,380.00 | 2,350.00 | 2,370.00 | 3,457,000 | 0 |
| 26-Jun-2024 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 1,208,800 | 0 |
| 25-Jun-2024 | 2,380.00 | 2,390.00 | 2,340.00 | 2,350.00 | 4,974,000 | 0 |
| 24-Jun-2024 | 2,380.00 | 2,430.00 | 2,350.00 | 2,390.00 | 6,270,400 | 0 |
| 21-Jun-2024 | 2,350.00 | 2,390.00 | 2,350.00 | 2,380.00 | 2,974,100 | 0 |
| 20-Jun-2024 | 2,410.00 | 2,410.00 | 2,330.00 | 2,350.00 | 6,704,800 | 0 |
| 19-Jun-2024 | 2,380.00 | 2,430.00 | 2,350.00 | 2,410.00 | 6,381,000 | 0 |
| 14-Jun-2024 | 2,370.00 | 2,380.00 | 2,320.00 | 2,380.00 | 3,146,300 | 0 |
| 13-Jun-2024 | 2,390.00 | 2,410.00 | 2,340.00 | 2,370.00 | 6,870,400 | 0 |
| 12-Jun-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,390.00 | 3,391,100 | 0 |
| 11-Jun-2024 | 2,410.00 | 2,440.00 | 2,380.00 | 2,400.00 | 7,236,200 | 0 |
| 10-Jun-2024 | 2,380.00 | 2,460.00 | 2,350.00 | 2,410.00 | 20,388,400 | 0 |
| 07-Jun-2024 | 2,370.00 | 2,380.00 | 2,320.00 | 2,370.00 | 3,704,600 | 0 |
| 06-Jun-2024 | 2,300.00 | 2,380.00 | 2,280.00 | 2,370.00 | 10,538,400 | 0 |
| 05-Jun-2024 | 2,290.00 | 2,290.00 | 2,260.00 | 2,280.00 | 5,385,400 | 0 |
| 04-Jun-2024 | 2,280.00 | 2,290.00 | 2,260.00 | 2,290.00 | 3,613,300 | 0 |
| 03-Jun-2024 | 2,270.00 | 2,300.00 | 2,240.00 | 2,290.00 | 5,664,400 | 0 |
| 31-May-2024 | 2,240.00 | 2,290.00 | 2,220.00 | 2,270.00 | 8,955,200 | 0 |
| 30-May-2024 | 2,280.00 | 2,320.00 | 2,210.00 | 2,230.00 | 13,392,600 | 0 |
| 29-May-2024 | 2,290.00 | 2,310.00 | 2,270.00 | 2,290.00 | 2,768,600 | 0 |
| 28-May-2024 | 2,300.00 | 2,360.00 | 2,290.00 | 2,290.00 | 7,492,500 | 0 |
| 27-May-2024 | 2,290.00 | 2,300.00 | 2,280.00 | 2,290.00 | 2,588,100 | 0 |
| 22-May-2024 | 2,200.00 | 2,310.00 | 2,200.00 | 2,280.00 | 4,117,100 | 0 |
| 21-May-2024 | 2,300.00 | 2,310.00 | 2,280.00 | 2,300.00 | 3,030,100 | 0 |
| 20-May-2024 | 2,320.00 | 2,340.00 | 2,280.00 | 2,290.00 | 7,550,400 | 0 |
| 17-May-2024 | 2,340.00 | 2,350.00 | 2,310.00 | 2,320.00 | 10,356,700 | 0 |
| 16-May-2024 | 2,350.00 | 2,350.00 | 2,310.00 | 2,340.00 | 5,328,500 | 0 |
| 15-May-2024 | 2,340.00 | 2,410.00 | 2,320.00 | 2,330.00 | 10,025,100 | 0 |
| 14-May-2024 | 2,320.00 | 2,360.00 | 2,300.00 | 2,340.00 | 4,663,000 | 0 |
| 13-May-2024 | 2,370.00 | 2,380.00 | 2,300.00 | 2,320.00 | 7,217,700 | 0 |
| 08-May-2024 | 2,380.00 | 2,400.00 | 2,360.00 | 2,370.00 | 11,394,800 | 0 |
| 07-May-2024 | 2,370.00 | 2,400.00 | 2,350.00 | 2,380.00 | 7,596,900 | 0 |
| 06-May-2024 | 2,350.00 | 2,410.00 | 2,320.00 | 2,360.00 | 8,104,600 | 0 |
| 03-May-2024 | 2,360.00 | 2,410.00 | 2,330.00 | 2,350.00 | 6,690,400 | 0 |
| 02-May-2024 | 2,420.00 | 2,430.00 | 2,370.00 | 2,400.00 | 9,433,700 | 0 |
| 30-Apr-2024 | 2,420.00 | 2,420.00 | 2,340.00 | 2,400.00 | 12,042,800 | 0 |
| 29-Apr-2024 | 2,400.00 | 2,420.00 | 2,340.00 | 2,370.00 | 4,916,900 | 0 |
| 26-Apr-2024 | 2,460.00 | 2,470.00 | 2,360.00 | 2,420.00 | 6,242,600 | 0 |
| 25-Apr-2024 | 2,330.00 | 2,480.00 | 2,310.00 | 2,450.00 | 21,077,400 | 0 |
| 24-Apr-2024 | 2,320.00 | 2,340.00 | 2,280.00 | 2,320.00 | 5,697,000 | 0 |
| 23-Apr-2024 | 2,340.00 | 2,340.00 | 2,280.00 | 2,320.00 | 4,071,500 | 0 |
| 22-Apr-2024 | 2,300.00 | 2,330.00 | 2,260.00 | 2,330.00 | 5,574,000 | 0 |
| 19-Apr-2024 | 2,340.00 | 2,360.00 | 2,250.00 | 2,290.00 | 6,331,300 | 0 |
| 18-Apr-2024 | 2,370.00 | 2,370.00 | 2,290.00 | 2,360.00 | 12,072,700 | 0 |
| 17-Apr-2024 | 2,300.00 | 2,360.00 | 2,300.00 | 2,310.00 | 8,530,000 | 0 |
| 16-Apr-2024 | 2,420.00 | 2,420.00 | 2,290.00 | 2,300.00 | 32,644,500 | 0 |
| 05-Apr-2024 | 2,490.00 | 2,500.00 | 2,420.00 | 2,420.00 | 7,743,700 | 0 |
| 04-Apr-2024 | 2,560.00 | 2,560.00 | 2,470.00 | 2,500.00 | 7,732,600 | 0 |
| 03-Apr-2024 | 2,570.00 | 2,570.00 | 2,520.00 | 2,550.00 | 6,104,700 | 0 |
| 02-Apr-2024 | 2,530.00 | 2,570.00 | 2,530.00 | 2,570.00 | 10,040,800 | 0 |
| 01-Apr-2024 | 2,540.00 | 2,580.00 | 2,500.00 | 2,530.00 | 5,778,700 | 0 |
| 28-Mar-2024 | 2,570.00 | 2,590.00 | 2,520.00 | 2,540.00 | 5,639,600 | 0 |
| 27-Mar-2024 | 2,630.00 | 2,640.00 | 2,540.00 | 2,570.00 | 11,575,900 | 0 |
| 26-Mar-2024 | 2,670.00 | 2,670.00 | 2,580.00 | 2,630.00 | 25,400,800 | 0 |
| 25-Mar-2024 | 2,600.00 | 2,600.00 | 2,540.00 | 2,590.00 | 10,259,700 | 0 |
| 22-Mar-2024 | 2,550.00 | 2,580.00 | 2,530.00 | 2,540.00 | 6,541,600 | 0 |
| 21-Mar-2024 | 2,500.00 | 2,560.00 | 2,500.00 | 2,550.00 | 8,711,300 | 0 |
| 20-Mar-2024 | 2,530.00 | 2,540.00 | 2,480.00 | 2,500.00 | 13,160,100 | 0 |
| 19-Mar-2024 | 2,450.00 | 2,550.00 | 2,440.00 | 2,530.00 | 19,052,000 | 0 |
| 18-Mar-2024 | 2,420.00 | 2,470.00 | 2,420.00 | 2,440.00 | 14,541,300 | 0 |
| 15-Mar-2024 | 2,370.00 | 2,440.00 | 2,370.00 | 2,420.00 | 11,726,500 | 0 |
| 14-Mar-2024 | 2,400.00 | 2,410.00 | 2,350.00 | 2,370.00 | 8,757,800 | 0 |
| 13-Mar-2024 | 2,360.00 | 2,400.00 | 2,330.00 | 2,400.00 | 9,525,200 | 0 |
| 08-Mar-2024 | 2,390.00 | 2,390.00 | 2,330.00 | 2,340.00 | 11,419,800 | 0 |
| 07-Mar-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,370.00 | 7,304,400 | 0 |
| 06-Mar-2024 | 2,390.00 | 2,410.00 | 2,350.00 | 2,370.00 | 4,829,400 | 0 |
| 05-Mar-2024 | 2,460.00 | 2,460.00 | 2,390.00 | 2,390.00 | 5,682,100 | 0 |
| 04-Mar-2024 | 2,490.00 | 2,490.00 | 2,430.00 | 2,450.00 | 6,799,400 | 0 |
| 01-Mar-2024 | 2,530.00 | 2,530.00 | 2,450.00 | 2,470.00 | 17,035,700 | 0 |
| 29-Feb-2024 | 2,440.00 | 2,480.00 | 2,430.00 | 2,460.00 | 9,565,600 | 0 |
| 28-Feb-2024 | 2,370.00 | 2,460.00 | 2,370.00 | 2,440.00 | 11,249,200 | 0 |
| 27-Feb-2024 | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 3,537,100 | 0 |
| 26-Feb-2024 | 2,420.00 | 2,420.00 | 2,360.00 | 2,390.00 | 5,745,400 | 0 |
| 23-Feb-2024 | 2,370.00 | 2,420.00 | 2,370.00 | 2,410.00 | 9,670,400 | 0 |
| 22-Feb-2024 | 2,330.00 | 2,380.00 | 2,320.00 | 2,370.00 | 5,877,500 | 0 |
| 21-Feb-2024 | 2,290.00 | 2,350.00 | 2,290.00 | 2,330.00 | 13,058,500 | 0 |
| 20-Feb-2024 | 2,270.00 | 2,310.00 | 2,260.00 | 2,290.00 | 11,428,200 | 0 |
| 19-Feb-2024 | 2,360.00 | 2,360.00 | 2,260.00 | 2,260.00 | 11,362,600 | 0 |
| 16-Feb-2024 | 2,380.00 | 2,380.00 | 2,340.00 | 2,360.00 | 8,200,200 | 0 |
| 15-Feb-2024 | 2,320.00 | 2,390.00 | 2,320.00 | 2,380.00 | 12,120,100 | 0 |
| 13-Feb-2024 | 2,390.00 | 2,390.00 | 2,320.00 | 2,320.00 | 5,317,700 | 0 |
| 12-Feb-2024 | 2,400.00 | 2,440.00 | 2,370.00 | 2,390.00 | 6,598,800 | 0 |
| 07-Feb-2024 | 2,410.00 | 2,410.00 | 2,360.00 | 2,400.00 | 4,807,900 | 0 |
| 06-Feb-2024 | 2,400.00 | 2,410.00 | 2,370.00 | 2,410.00 | 6,357,300 | 0 |
| 05-Feb-2024 | 2,360.00 | 2,410.00 | 2,360.00 | 2,390.00 | 5,456,900 | 0 |
| 02-Feb-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,360.00 | 5,246,600 | 0 |
| 01-Feb-2024 | 2,350.00 | 2,430.00 | 2,330.00 | 2,390.00 | 9,989,500 | 0 |
| 31-Jan-2024 | 2,280.00 | 2,350.00 | 2,270.00 | 2,350.00 | 6,180,900 | 0 |
| 30-Jan-2024 | 2,290.00 | 2,300.00 | 2,270.00 | 2,280.00 | 2,841,400 | 0 |
| 29-Jan-2024 | 2,330.00 | 2,350.00 | 2,280.00 | 2,290.00 | 8,599,300 | 0 |
| 26-Jan-2024 | 2,340.00 | 2,350.00 | 2,300.00 | 2,320.00 | 3,840,600 | 0 |
| 25-Jan-2024 | 2,380.00 | 2,390.00 | 2,330.00 | 2,340.00 | 4,539,800 | 0 |
| 24-Jan-2024 | 2,360.00 | 2,370.00 | 2,350.00 | 2,360.00 | 4,075,200 | 0 |
| 23-Jan-2024 | 2,380.00 | 2,400.00 | 2,350.00 | 2,350.00 | 3,317,900 | 0 |
| 22-Jan-2024 | 2,410.00 | 2,410.00 | 2,370.00 | 2,380.00 | 4,542,400 | 0 |