| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,680.00 | 2,710.00 | 2,610.00 | 2,640.00 | 10,370,100 | 0 |
| 06-Sep-2024 | 2,750.00 | 2,780.00 | 2,650.00 | 2,680.00 | 11,754,000 | 0 |
| 05-Sep-2024 | 2,620.00 | 2,740.00 | 2,620.00 | 2,740.00 | 9,223,300 | 0 |
| 04-Sep-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,630.00 | 7,362,400 | 0 |
| 03-Sep-2024 | 2,620.00 | 2,660.00 | 2,600.00 | 2,610.00 | 3,990,000 | 0 |
| 02-Sep-2024 | 2,660.00 | 2,670.00 | 2,610.00 | 2,640.00 | 8,153,500 | 0 |
| 30-Aug-2024 | 2,690.00 | 2,690.00 | 2,650.00 | 2,660.00 | 9,950,400 | 0 |
| 29-Aug-2024 | 2,680.00 | 2,700.00 | 2,650.00 | 2,690.00 | 7,233,500 | 0 |
| 28-Aug-2024 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 4,568,700 | 0 |
| 27-Aug-2024 | 2,670.00 | 2,670.00 | 2,630.00 | 2,650.00 | 4,181,300 | 0 |
| 26-Aug-2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 7,479,700 | 0 |
| 23-Aug-2024 | 2,600.00 | 2,690.00 | 2,600.00 | 2,680.00 | 9,691,400 | 0 |
| 22-Aug-2024 | 2,640.00 | 2,660.00 | 2,570.00 | 2,600.00 | 8,884,800 | 0 |
| 21-Aug-2024 | 2,660.00 | 2,680.00 | 2,620.00 | 2,640.00 | 8,526,200 | 0 |
| 20-Aug-2024 | 2,680.00 | 2,720.00 | 2,650.00 | 2,650.00 | 4,724,400 | 0 |
| 19-Aug-2024 | 2,680.00 | 2,740.00 | 2,660.00 | 2,670.00 | 7,757,000 | 0 |
| 16-Aug-2024 | 2,720.00 | 2,720.00 | 2,670.00 | 2,680.00 | 4,939,500 | 0 |
| 15-Aug-2024 | 2,700.00 | 2,730.00 | 2,620.00 | 2,710.00 | 20,113,900 | 0 |
| 14-Aug-2024 | 2,610.00 | 2,720.00 | 2,600.00 | 2,700.00 | 18,683,000 | 0 |
| 13-Aug-2024 | 2,660.00 | 2,660.00 | 2,560.00 | 2,600.00 | 11,033,000 | 0 |
| 12-Aug-2024 | 2,550.00 | 2,580.00 | 2,550.00 | 2,560.00 | 3,036,500 | 0 |
| 09-Aug-2024 | 2,550.00 | 2,570.00 | 2,530.00 | 2,550.00 | 6,410,100 | 0 |
| 08-Aug-2024 | 2,590.00 | 2,590.00 | 2,550.00 | 2,560.00 | 6,525,700 | 0 |
| 07-Aug-2024 | 2,570.00 | 2,590.00 | 2,540.00 | 2,590.00 | 6,403,300 | 0 |
| 06-Aug-2024 | 2,470.00 | 2,570.00 | 2,470.00 | 2,570.00 | 15,489,400 | 0 |
| 05-Aug-2024 | 2,470.00 | 2,470.00 | 2,390.00 | 2,470.00 | 17,901,300 | 0 |
| 02-Aug-2024 | 2,530.00 | 2,540.00 | 2,470.00 | 2,470.00 | 10,246,700 | 0 |
| 01-Aug-2024 | 2,600.00 | 2,620.00 | 2,510.00 | 2,530.00 | 10,086,100 | 0 |
| 31-Jul-2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,610.00 | 4,504,700 | 0 |
| 30-Jul-2024 | 2,590.00 | 2,650.00 | 2,570.00 | 2,570.00 | 11,358,300 | 0 |
| 29-Jul-2024 | 2,620.00 | 2,630.00 | 2,570.00 | 2,580.00 | 6,140,000 | 0 |
| 26-Jul-2024 | 2,550.00 | 2,630.00 | 2,550.00 | 2,610.00 | 7,516,900 | 0 |
| 25-Jul-2024 | 2,520.00 | 2,570.00 | 2,520.00 | 2,540.00 | 8,578,500 | 0 |
| 24-Jul-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 3,379,100 | 0 |
| 23-Jul-2024 | 2,590.00 | 2,630.00 | 2,560.00 | 2,570.00 | 8,386,800 | 0 |
| 22-Jul-2024 | 2,590.00 | 2,630.00 | 2,560.00 | 2,600.00 | 6,418,000 | 0 |
| 19-Jul-2024 | 2,600.00 | 2,620.00 | 2,550.00 | 2,580.00 | 7,839,200 | 0 |
| 18-Jul-2024 | 2,440.00 | 2,640.00 | 2,440.00 | 2,600.00 | 23,168,600 | 0 |
| 17-Jul-2024 | 2,500.00 | 2,530.00 | 2,380.00 | 2,450.00 | 18,019,200 | 0 |
| 16-Jul-2024 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 4,714,300 | 0 |
| 15-Jul-2024 | 2,490.00 | 2,500.00 | 2,460.00 | 2,480.00 | 6,834,500 | 0 |
| 12-Jul-2024 | 2,460.00 | 2,490.00 | 2,430.00 | 2,480.00 | 8,493,300 | 0 |
| 11-Jul-2024 | 2,410.00 | 2,470.00 | 2,410.00 | 2,450.00 | 5,426,300 | 0 |
| 10-Jul-2024 | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | 9,848,600 | 0 |
| 09-Jul-2024 | 2,450.00 | 2,450.00 | 2,420.00 | 2,430.00 | 3,663,800 | 0 |
| 08-Jul-2024 | 2,450.00 | 2,460.00 | 2,420.00 | 2,450.00 | 3,840,000 | 0 |
| 05-Jul-2024 | 2,450.00 | 2,460.00 | 2,420.00 | 2,440.00 | 4,337,900 | 0 |
| 04-Jul-2024 | 2,450.00 | 2,490.00 | 2,420.00 | 2,430.00 | 7,580,500 | 0 |
| 03-Jul-2024 | 2,370.00 | 2,490.00 | 2,360.00 | 2,450.00 | 13,645,800 | 0 |
| 02-Jul-2024 | 2,360.00 | 2,380.00 | 2,320.00 | 2,360.00 | 2,361,000 | 0 |
| 01-Jul-2024 | 2,350.00 | 2,380.00 | 2,320.00 | 2,360.00 | 9,772,800 | 0 |
| 28-Jun-2024 | 2,370.00 | 2,380.00 | 2,350.00 | 2,350.00 | 10,532,800 | 0 |
| 27-Jun-2024 | 2,370.00 | 2,380.00 | 2,350.00 | 2,370.00 | 3,457,000 | 0 |
| 26-Jun-2024 | 2,350.00 | 2,360.00 | 2,340.00 | 2,360.00 | 1,208,800 | 0 |
| 25-Jun-2024 | 2,380.00 | 2,390.00 | 2,340.00 | 2,350.00 | 4,974,000 | 0 |
| 24-Jun-2024 | 2,380.00 | 2,430.00 | 2,350.00 | 2,390.00 | 6,270,400 | 0 |
| 21-Jun-2024 | 2,350.00 | 2,390.00 | 2,350.00 | 2,380.00 | 2,974,100 | 0 |
| 20-Jun-2024 | 2,410.00 | 2,410.00 | 2,330.00 | 2,350.00 | 6,704,800 | 0 |
| 19-Jun-2024 | 2,380.00 | 2,430.00 | 2,350.00 | 2,410.00 | 6,381,000 | 0 |
| 14-Jun-2024 | 2,370.00 | 2,380.00 | 2,320.00 | 2,380.00 | 3,146,300 | 0 |
| 13-Jun-2024 | 2,390.00 | 2,410.00 | 2,340.00 | 2,370.00 | 6,870,400 | 0 |
| 12-Jun-2024 | 2,400.00 | 2,400.00 | 2,350.00 | 2,390.00 | 3,391,100 | 0 |
| 11-Jun-2024 | 2,410.00 | 2,440.00 | 2,380.00 | 2,400.00 | 7,236,200 | 0 |
| 10-Jun-2024 | 2,380.00 | 2,460.00 | 2,350.00 | 2,410.00 | 20,388,400 | 0 |
| 07-Jun-2024 | 2,370.00 | 2,380.00 | 2,320.00 | 2,370.00 | 3,704,600 | 0 |
| 06-Jun-2024 | 2,300.00 | 2,380.00 | 2,280.00 | 2,370.00 | 10,538,400 | 0 |
| 05-Jun-2024 | 2,290.00 | 2,290.00 | 2,260.00 | 2,280.00 | 5,385,400 | 0 |
| 04-Jun-2024 | 2,280.00 | 2,290.00 | 2,260.00 | 2,290.00 | 3,613,300 | 0 |
| 03-Jun-2024 | 2,270.00 | 2,300.00 | 2,240.00 | 2,290.00 | 5,664,400 | 0 |
| 31-May-2024 | 2,240.00 | 2,290.00 | 2,220.00 | 2,270.00 | 8,955,200 | 0 |
| 30-May-2024 | 2,280.00 | 2,320.00 | 2,210.00 | 2,230.00 | 13,392,600 | 0 |
| 29-May-2024 | 2,290.00 | 2,310.00 | 2,270.00 | 2,290.00 | 2,768,600 | 0 |
| 28-May-2024 | 2,300.00 | 2,360.00 | 2,290.00 | 2,290.00 | 7,492,500 | 0 |
| 27-May-2024 | 2,290.00 | 2,300.00 | 2,280.00 | 2,290.00 | 2,588,100 | 0 |
| 22-May-2024 | 2,200.00 | 2,310.00 | 2,200.00 | 2,280.00 | 4,117,100 | 0 |
| 21-May-2024 | 2,300.00 | 2,310.00 | 2,280.00 | 2,300.00 | 3,030,100 | 0 |
| 20-May-2024 | 2,320.00 | 2,340.00 | 2,280.00 | 2,290.00 | 7,550,400 | 0 |
| 17-May-2024 | 2,340.00 | 2,350.00 | 2,310.00 | 2,320.00 | 10,356,700 | 0 |
| 16-May-2024 | 2,350.00 | 2,350.00 | 2,310.00 | 2,340.00 | 5,328,500 | 0 |
| 15-May-2024 | 2,340.00 | 2,410.00 | 2,320.00 | 2,330.00 | 10,025,100 | 0 |
| 14-May-2024 | 2,320.00 | 2,360.00 | 2,300.00 | 2,340.00 | 4,663,000 | 0 |
| 13-May-2024 | 2,370.00 | 2,380.00 | 2,300.00 | 2,320.00 | 7,217,700 | 0 |
| 08-May-2024 | 2,380.00 | 2,400.00 | 2,360.00 | 2,370.00 | 11,394,800 | 0 |
| 07-May-2024 | 2,370.00 | 2,400.00 | 2,350.00 | 2,380.00 | 7,596,900 | 0 |
| 06-May-2024 | 2,350.00 | 2,410.00 | 2,320.00 | 2,360.00 | 8,104,600 | 0 |
| 03-May-2024 | 2,360.00 | 2,410.00 | 2,330.00 | 2,350.00 | 6,690,400 | 0 |
| 02-May-2024 | 2,420.00 | 2,430.00 | 2,370.00 | 2,400.00 | 9,433,700 | 0 |
| 30-Apr-2024 | 2,420.00 | 2,420.00 | 2,340.00 | 2,400.00 | 12,042,800 | 0 |
| 29-Apr-2024 | 2,400.00 | 2,420.00 | 2,340.00 | 2,370.00 | 4,916,900 | 0 |
| 26-Apr-2024 | 2,460.00 | 2,470.00 | 2,360.00 | 2,420.00 | 6,242,600 | 0 |
| 25-Apr-2024 | 2,330.00 | 2,480.00 | 2,310.00 | 2,450.00 | 21,077,400 | 0 |
| 24-Apr-2024 | 2,320.00 | 2,340.00 | 2,280.00 | 2,320.00 | 5,697,000 | 0 |
| 23-Apr-2024 | 2,340.00 | 2,340.00 | 2,280.00 | 2,320.00 | 4,071,500 | 0 |
| 22-Apr-2024 | 2,300.00 | 2,330.00 | 2,260.00 | 2,330.00 | 5,574,000 | 0 |
| 19-Apr-2024 | 2,340.00 | 2,360.00 | 2,250.00 | 2,290.00 | 6,331,300 | 0 |
| 18-Apr-2024 | 2,370.00 | 2,370.00 | 2,290.00 | 2,360.00 | 12,072,700 | 0 |
| 17-Apr-2024 | 2,300.00 | 2,360.00 | 2,300.00 | 2,310.00 | 8,530,000 | 0 |
| 16-Apr-2024 | 2,420.00 | 2,420.00 | 2,290.00 | 2,300.00 | 32,644,500 | 0 |
| 05-Apr-2024 | 2,490.00 | 2,500.00 | 2,420.00 | 2,420.00 | 7,743,700 | 0 |
| 04-Apr-2024 | 2,560.00 | 2,560.00 | 2,470.00 | 2,500.00 | 7,732,600 | 0 |