| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,740.00 | 2,790.00 | 2,730.00 | 2,750.00 | 6,358,900 | 0 |
| 21-Nov-2024 | 2,630.00 | 2,770.00 | 2,630.00 | 2,730.00 | 13,945,700 | 0 |
| 20-Nov-2024 | 2,670.00 | 2,670.00 | 2,600.00 | 2,650.00 | 5,765,300 | 0 |
| 19-Nov-2024 | 2,630.00 | 2,670.00 | 2,610.00 | 2,670.00 | 7,404,400 | 0 |
| 18-Nov-2024 | 2,570.00 | 2,640.00 | 2,550.00 | 2,610.00 | 3,016,100 | 0 |
| 15-Nov-2024 | 2,570.00 | 2,600.00 | 2,550.00 | 2,570.00 | 1,930,800 | 0 |
| 14-Nov-2024 | 2,560.00 | 2,610.00 | 2,540.00 | 2,580.00 | 3,639,500 | 0 |
| 13-Nov-2024 | 2,410.00 | 2,610.00 | 2,410.00 | 2,560.00 | 2,577,400 | 0 |
| 12-Nov-2024 | 2,600.00 | 2,630.00 | 2,570.00 | 2,590.00 | 7,549,900 | 0 |
| 11-Nov-2024 | 2,580.00 | 2,600.00 | 2,520.00 | 2,590.00 | 2,898,400 | 0 |
| 08-Nov-2024 | 2,610.00 | 2,620.00 | 2,560.00 | 2,590.00 | 5,022,600 | 0 |
| 07-Nov-2024 | 2,640.00 | 2,640.00 | 2,540.00 | 2,610.00 | 6,301,300 | 0 |
| 06-Nov-2024 | 2,640.00 | 2,660.00 | 2,580.00 | 2,620.00 | 9,110,200 | 0 |
| 05-Nov-2024 | 2,490.00 | 2,650.00 | 2,470.00 | 2,600.00 | 6,566,000 | 0 |
| 04-Nov-2024 | 2,500.00 | 2,520.00 | 2,450.00 | 2,480.00 | 6,542,900 | 0 |
| 01-Nov-2024 | 2,600.00 | 2,600.00 | 2,490.00 | 2,500.00 | 6,609,800 | 0 |
| 31-Oct-2024 | 2,580.00 | 2,630.00 | 2,540.00 | 2,600.00 | 13,093,100 | 0 |
| 30-Oct-2024 | 2,540.00 | 2,610.00 | 2,410.00 | 2,580.00 | 23,658,500 | 0 |
| 29-Oct-2024 | 2,610.00 | 2,660.00 | 2,550.00 | 2,550.00 | 10,060,400 | 0 |
| 28-Oct-2024 | 2,610.00 | 2,620.00 | 2,560.00 | 2,610.00 | 5,192,100 | 0 |
| 25-Oct-2024 | 2,630.00 | 2,660.00 | 2,600.00 | 2,600.00 | 8,067,200 | 0 |
| 24-Oct-2024 | 2,650.00 | 2,650.00 | 2,620.00 | 2,630.00 | 10,139,400 | 0 |
| 23-Oct-2024 | 2,640.00 | 2,670.00 | 2,640.00 | 2,650.00 | 5,399,800 | 0 |
| 22-Oct-2024 | 2,670.00 | 2,680.00 | 2,640.00 | 2,650.00 | 7,897,600 | 0 |
| 21-Oct-2024 | 2,680.00 | 2,680.00 | 2,640.00 | 2,660.00 | 8,354,800 | 0 |
| 18-Oct-2024 | 2,650.00 | 2,690.00 | 2,650.00 | 2,670.00 | 7,128,700 | 0 |
| 17-Oct-2024 | 2,670.00 | 2,680.00 | 2,640.00 | 2,650.00 | 12,176,000 | 0 |
| 16-Oct-2024 | 2,680.00 | 2,690.00 | 2,640.00 | 2,660.00 | 9,971,300 | 0 |
| 15-Oct-2024 | 2,660.00 | 2,680.00 | 2,640.00 | 2,680.00 | 8,154,000 | 0 |
| 14-Oct-2024 | 2,640.00 | 2,670.00 | 2,630.00 | 2,650.00 | 6,282,500 | 0 |
| 11-Oct-2024 | 2,620.00 | 2,670.00 | 2,610.00 | 2,640.00 | 11,553,700 | 0 |
| 10-Oct-2024 | 2,720.00 | 2,770.00 | 2,600.00 | 2,620.00 | 31,391,200 | 0 |
| 09-Oct-2024 | 2,820.00 | 2,820.00 | 2,710.00 | 2,710.00 | 19,553,300 | 0 |
| 08-Oct-2024 | 2,820.00 | 2,850.00 | 2,800.00 | 2,830.00 | 4,825,600 | 0 |
| 07-Oct-2024 | 2,890.00 | 2,910.00 | 2,790.00 | 2,810.00 | 8,548,900 | 0 |
| 04-Oct-2024 | 2,880.00 | 2,940.00 | 2,880.00 | 2,880.00 | 7,018,700 | 0 |
| 03-Oct-2024 | 2,890.00 | 2,920.00 | 2,820.00 | 2,870.00 | 4,839,300 | 0 |
| 02-Oct-2024 | 2,980.00 | 2,980.00 | 2,880.00 | 2,900.00 | 6,126,700 | 0 |
| 01-Oct-2024 | 2,850.00 | 3,010.00 | 2,850.00 | 2,970.00 | 16,777,200 | 0 |
| 30-Sep-2024 | 2,940.00 | 2,960.00 | 2,820.00 | 2,840.00 | 10,567,300 | 0 |
| 27-Sep-2024 | 2,880.00 | 2,960.00 | 2,870.00 | 2,930.00 | 14,186,800 | 0 |
| 26-Sep-2024 | 2,760.00 | 2,930.00 | 2,760.00 | 2,870.00 | 17,232,200 | 0 |
| 25-Sep-2024 | 2,780.00 | 2,800.00 | 2,740.00 | 2,740.00 | 6,292,200 | 0 |
| 24-Sep-2024 | 2,770.00 | 2,800.00 | 2,760.00 | 2,770.00 | 6,258,900 | 0 |
| 23-Sep-2024 | 2,830.00 | 2,890.00 | 2,760.00 | 2,800.00 | 8,911,300 | 0 |
| 20-Sep-2024 | 2,770.00 | 2,900.00 | 2,760.00 | 2,830.00 | 12,563,100 | 0 |
| 19-Sep-2024 | 2,720.00 | 2,820.00 | 2,720.00 | 2,780.00 | 15,860,300 | 0 |
| 18-Sep-2024 | 2,710.00 | 2,760.00 | 2,700.00 | 2,730.00 | 3,722,500 | 0 |
| 17-Sep-2024 | 2,710.00 | 2,730.00 | 2,700.00 | 2,710.00 | 6,182,400 | 0 |
| 13-Sep-2024 | 2,780.00 | 2,810.00 | 2,690.00 | 2,710.00 | 6,723,300 | 0 |
| 12-Sep-2024 | 2,700.00 | 2,830.00 | 2,690.00 | 2,780.00 | 7,150,300 | 0 |
| 11-Sep-2024 | 2,730.00 | 2,740.00 | 2,690.00 | 2,700.00 | 4,159,300 | 0 |
| 10-Sep-2024 | 2,650.00 | 2,740.00 | 2,650.00 | 2,730.00 | 8,592,700 | 0 |
| 09-Sep-2024 | 2,680.00 | 2,710.00 | 2,610.00 | 2,640.00 | 10,370,100 | 0 |
| 06-Sep-2024 | 2,750.00 | 2,780.00 | 2,650.00 | 2,680.00 | 11,754,000 | 0 |
| 05-Sep-2024 | 2,620.00 | 2,740.00 | 2,620.00 | 2,740.00 | 9,223,300 | 0 |
| 04-Sep-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,630.00 | 7,362,400 | 0 |
| 03-Sep-2024 | 2,620.00 | 2,660.00 | 2,600.00 | 2,610.00 | 3,990,000 | 0 |
| 02-Sep-2024 | 2,660.00 | 2,670.00 | 2,610.00 | 2,640.00 | 8,153,500 | 0 |
| 30-Aug-2024 | 2,690.00 | 2,690.00 | 2,650.00 | 2,660.00 | 9,950,400 | 0 |
| 29-Aug-2024 | 2,680.00 | 2,700.00 | 2,650.00 | 2,690.00 | 7,233,500 | 0 |
| 28-Aug-2024 | 2,660.00 | 2,700.00 | 2,650.00 | 2,690.00 | 4,568,700 | 0 |
| 27-Aug-2024 | 2,670.00 | 2,670.00 | 2,630.00 | 2,650.00 | 4,181,300 | 0 |
| 26-Aug-2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,650.00 | 7,479,700 | 0 |
| 23-Aug-2024 | 2,600.00 | 2,690.00 | 2,600.00 | 2,680.00 | 9,691,400 | 0 |
| 22-Aug-2024 | 2,640.00 | 2,660.00 | 2,570.00 | 2,600.00 | 8,884,800 | 0 |
| 21-Aug-2024 | 2,660.00 | 2,680.00 | 2,620.00 | 2,640.00 | 8,526,200 | 0 |
| 20-Aug-2024 | 2,680.00 | 2,720.00 | 2,650.00 | 2,650.00 | 4,724,400 | 0 |
| 19-Aug-2024 | 2,680.00 | 2,740.00 | 2,660.00 | 2,670.00 | 7,757,000 | 0 |
| 16-Aug-2024 | 2,720.00 | 2,720.00 | 2,670.00 | 2,680.00 | 4,939,500 | 0 |
| 15-Aug-2024 | 2,700.00 | 2,730.00 | 2,620.00 | 2,710.00 | 20,113,900 | 0 |
| 14-Aug-2024 | 2,610.00 | 2,720.00 | 2,600.00 | 2,700.00 | 18,683,000 | 0 |
| 13-Aug-2024 | 2,660.00 | 2,660.00 | 2,560.00 | 2,600.00 | 11,033,000 | 0 |
| 12-Aug-2024 | 2,550.00 | 2,580.00 | 2,550.00 | 2,560.00 | 3,036,500 | 0 |
| 09-Aug-2024 | 2,550.00 | 2,570.00 | 2,530.00 | 2,550.00 | 6,410,100 | 0 |
| 08-Aug-2024 | 2,590.00 | 2,590.00 | 2,550.00 | 2,560.00 | 6,525,700 | 0 |
| 07-Aug-2024 | 2,570.00 | 2,590.00 | 2,540.00 | 2,590.00 | 6,403,300 | 0 |
| 06-Aug-2024 | 2,470.00 | 2,570.00 | 2,470.00 | 2,570.00 | 15,489,400 | 0 |
| 05-Aug-2024 | 2,470.00 | 2,470.00 | 2,390.00 | 2,470.00 | 17,901,300 | 0 |
| 02-Aug-2024 | 2,530.00 | 2,540.00 | 2,470.00 | 2,470.00 | 10,246,700 | 0 |
| 01-Aug-2024 | 2,600.00 | 2,620.00 | 2,510.00 | 2,530.00 | 10,086,100 | 0 |
| 31-Jul-2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,610.00 | 4,504,700 | 0 |
| 30-Jul-2024 | 2,590.00 | 2,650.00 | 2,570.00 | 2,570.00 | 11,358,300 | 0 |
| 29-Jul-2024 | 2,620.00 | 2,630.00 | 2,570.00 | 2,580.00 | 6,140,000 | 0 |
| 26-Jul-2024 | 2,550.00 | 2,630.00 | 2,550.00 | 2,610.00 | 7,516,900 | 0 |
| 25-Jul-2024 | 2,520.00 | 2,570.00 | 2,520.00 | 2,540.00 | 8,578,500 | 0 |
| 24-Jul-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,510.00 | 3,379,100 | 0 |
| 23-Jul-2024 | 2,590.00 | 2,630.00 | 2,560.00 | 2,570.00 | 8,386,800 | 0 |
| 22-Jul-2024 | 2,590.00 | 2,630.00 | 2,560.00 | 2,600.00 | 6,418,000 | 0 |
| 19-Jul-2024 | 2,600.00 | 2,620.00 | 2,550.00 | 2,580.00 | 7,839,200 | 0 |
| 18-Jul-2024 | 2,440.00 | 2,640.00 | 2,440.00 | 2,600.00 | 23,168,600 | 0 |
| 17-Jul-2024 | 2,500.00 | 2,530.00 | 2,380.00 | 2,450.00 | 18,019,200 | 0 |
| 16-Jul-2024 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 4,714,300 | 0 |
| 15-Jul-2024 | 2,490.00 | 2,500.00 | 2,460.00 | 2,480.00 | 6,834,500 | 0 |
| 12-Jul-2024 | 2,460.00 | 2,490.00 | 2,430.00 | 2,480.00 | 8,493,300 | 0 |
| 11-Jul-2024 | 2,410.00 | 2,470.00 | 2,410.00 | 2,450.00 | 5,426,300 | 0 |
| 10-Jul-2024 | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | 9,848,600 | 0 |
| 09-Jul-2024 | 2,450.00 | 2,450.00 | 2,420.00 | 2,430.00 | 3,663,800 | 0 |
| 08-Jul-2024 | 2,450.00 | 2,460.00 | 2,420.00 | 2,450.00 | 3,840,000 | 0 |
| 05-Jul-2024 | 2,450.00 | 2,460.00 | 2,420.00 | 2,440.00 | 4,337,900 | 0 |