| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,905.00 | 1,925.00 | 1,865.00 | 1,900.00 | 11,046,800 | 0 |
| 10-Aug-2022 | 1,950.00 | 1,950.00 | 1,900.00 | 1,905.00 | 9,688,300 | 0 |
| 09-Aug-2022 | 1,950.00 | 1,970.00 | 1,925.00 | 1,950.00 | 8,819,200 | 0 |
| 08-Aug-2022 | 1,945.00 | 1,970.00 | 1,915.00 | 1,950.00 | 13,637,500 | 0 |
| 05-Aug-2022 | 1,870.00 | 1,950.00 | 1,855.00 | 1,940.00 | 14,502,700 | 0 |
| 04-Aug-2022 | 1,855.00 | 1,890.00 | 1,830.00 | 1,870.00 | 18,958,900 | 0 |
| 03-Aug-2022 | 1,845.00 | 1,860.00 | 1,785.00 | 1,855.00 | 19,875,900 | 0 |
| 02-Aug-2022 | 1,805.00 | 1,850.00 | 1,800.00 | 1,840.00 | 7,471,200 | 0 |
| 01-Aug-2022 | 1,765.00 | 1,820.00 | 1,740.00 | 1,805.00 | 7,568,800 | 0 |
| 29-Jul-2022 | 1,735.00 | 1,760.00 | 1,700.00 | 1,760.00 | 19,138,200 | 0 |
| 28-Jul-2022 | 1,815.00 | 1,820.00 | 1,715.00 | 1,735.00 | 15,958,400 | 0 |
| 27-Jul-2022 | 1,890.00 | 1,900.00 | 1,795.00 | 1,800.00 | 12,083,900 | 0 |
| 26-Jul-2022 | 1,870.00 | 1,895.00 | 1,850.00 | 1,890.00 | 6,554,000 | 0 |
| 25-Jul-2022 | 1,965.00 | 1,965.00 | 1,870.00 | 1,870.00 | 12,571,300 | 0 |
| 22-Jul-2022 | 1,965.00 | 1,990.00 | 1,945.00 | 1,965.00 | 7,644,300 | 0 |
| 21-Jul-2022 | 1,945.00 | 1,965.00 | 1,910.00 | 1,950.00 | 27,886,100 | 0 |
| 20-Jul-2022 | 1,895.00 | 1,960.00 | 1,895.00 | 1,935.00 | 23,423,800 | 0 |
| 19-Jul-2022 | 1,890.00 | 1,905.00 | 1,880.00 | 1,895.00 | 4,108,500 | 0 |
| 18-Jul-2022 | 1,895.00 | 1,905.00 | 1,855.00 | 1,890.00 | 3,820,400 | 0 |
| 15-Jul-2022 | 1,920.00 | 1,930.00 | 1,850.00 | 1,890.00 | 4,014,900 | 0 |
| 14-Jul-2022 | 1,910.00 | 1,935.00 | 1,910.00 | 1,920.00 | 6,191,700 | 0 |
| 13-Jul-2022 | 1,910.00 | 1,945.00 | 1,905.00 | 1,910.00 | 6,980,200 | 0 |
| 12-Jul-2022 | 1,900.00 | 1,925.00 | 1,845.00 | 1,910.00 | 13,316,100 | 0 |
| 11-Jul-2022 | 1,980.00 | 1,980.00 | 1,905.00 | 1,920.00 | 4,189,700 | 0 |
| 08-Jul-2022 | 2,020.00 | 2,020.00 | 1,905.00 | 1,960.00 | 5,955,700 | 0 |
| 07-Jul-2022 | 1,965.00 | 2,020.00 | 1,950.00 | 2,000.00 | 13,857,500 | 0 |
| 06-Jul-2022 | 1,940.00 | 1,980.00 | 1,910.00 | 1,970.00 | 8,754,900 | 0 |
| 05-Jul-2022 | 1,895.00 | 1,960.00 | 1,885.00 | 1,940.00 | 10,635,000 | 0 |
| 04-Jul-2022 | 1,945.00 | 1,985.00 | 1,880.00 | 1,895.00 | 12,806,600 | 0 |
| 01-Jul-2022 | 2,090.00 | 2,100.00 | 1,945.00 | 1,945.00 | 12,314,500 | 0 |
| 30-Jun-2022 | 2,100.00 | 2,140.00 | 2,030.00 | 2,090.00 | 14,936,500 | 0 |
| 29-Jun-2022 | 2,030.00 | 2,180.00 | 1,990.00 | 2,130.00 | 35,314,800 | 0 |
| 28-Jun-2022 | 2,050.00 | 2,050.00 | 1,960.00 | 2,030.00 | 10,011,200 | 0 |
| 27-Jun-2022 | 2,100.00 | 2,100.00 | 1,955.00 | 2,050.00 | 15,811,100 | 0 |
| 24-Jun-2022 | 1,950.00 | 2,080.00 | 1,950.00 | 2,030.00 | 32,827,700 | 0 |
| 23-Jun-2022 | 1,930.00 | 1,955.00 | 1,910.00 | 1,950.00 | 14,938,100 | 0 |
| 22-Jun-2022 | 1,890.00 | 1,975.00 | 1,865.00 | 1,930.00 | 20,195,800 | 0 |
| 21-Jun-2022 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 17,902,200 | 0 |
| 20-Jun-2022 | 1,725.00 | 1,920.00 | 1,710.00 | 1,910.00 | 75,967,100 | 0 |
| 17-Jun-2022 | 1,710.00 | 1,740.00 | 1,685.00 | 1,725.00 | 4,209,700 | 0 |
| 16-Jun-2022 | 1,690.00 | 1,735.00 | 1,685.00 | 1,710.00 | 9,135,900 | 0 |
| 15-Jun-2022 | 1,695.00 | 1,700.00 | 1,665.00 | 1,680.00 | 3,828,300 | 0 |
| 14-Jun-2022 | 1,620.00 | 1,695.00 | 1,610.00 | 1,690.00 | 3,268,200 | 0 |
| 13-Jun-2022 | 1,645.00 | 1,650.00 | 1,605.00 | 1,620.00 | 4,488,900 | 0 |
| 10-Jun-2022 | 1,690.00 | 1,690.00 | 1,615.00 | 1,645.00 | 5,660,300 | 0 |
| 09-Jun-2022 | 1,700.00 | 1,705.00 | 1,665.00 | 1,690.00 | 4,883,000 | 0 |
| 08-Jun-2022 | 1,690.00 | 1,710.00 | 1,680.00 | 1,695.00 | 1,945,600 | 0 |
| 07-Jun-2022 | 1,690.00 | 1,720.00 | 1,690.00 | 1,690.00 | 2,465,000 | 0 |
| 06-Jun-2022 | 1,705.00 | 1,740.00 | 1,685.00 | 1,690.00 | 3,443,900 | 0 |
| 03-Jun-2022 | 1,735.00 | 1,735.00 | 1,705.00 | 1,705.00 | 3,103,500 | 0 |
| 02-Jun-2022 | 1,740.00 | 1,750.00 | 1,715.00 | 1,735.00 | 7,342,200 | 0 |
| 31-May-2022 | 1,705.00 | 1,770.00 | 1,680.00 | 1,740.00 | 8,005,900 | 0 |
| 30-May-2022 | 1,685.00 | 1,720.00 | 1,640.00 | 1,700.00 | 8,643,600 | 0 |
| 27-May-2022 | 1,635.00 | 1,695.00 | 1,635.00 | 1,685.00 | 5,756,400 | 0 |
| 25-May-2022 | 1,705.00 | 1,740.00 | 1,635.00 | 1,635.00 | 6,879,000 | 0 |
| 24-May-2022 | 1,690.00 | 1,710.00 | 1,660.00 | 1,690.00 | 11,379,300 | 0 |
| 23-May-2022 | 1,660.00 | 1,685.00 | 1,650.00 | 1,675.00 | 8,701,000 | 0 |
| 20-May-2022 | 1,620.00 | 1,675.00 | 1,620.00 | 1,660.00 | 5,164,200 | 0 |
| 19-May-2022 | 1,640.00 | 1,655.00 | 1,600.00 | 1,620.00 | 7,538,600 | 0 |
| 18-May-2022 | 1,615.00 | 1,660.00 | 1,610.00 | 1,640.00 | 10,147,500 | 0 |
| 17-May-2022 | 1,710.00 | 1,710.00 | 1,600.00 | 1,610.00 | 12,057,500 | 0 |
| 13-May-2022 | 1,720.00 | 1,720.00 | 1,600.00 | 1,710.00 | 17,119,400 | 0 |
| 12-May-2022 | 1,850.00 | 1,860.00 | 1,720.00 | 1,720.00 | 17,489,600 | 0 |
| 11-May-2022 | 1,745.00 | 1,845.00 | 1,740.00 | 1,845.00 | 20,979,600 | 0 |
| 10-May-2022 | 1,640.00 | 1,750.00 | 1,575.00 | 1,740.00 | 18,368,900 | 0 |
| 09-May-2022 | 1,750.00 | 1,750.00 | 1,650.00 | 1,650.00 | 4,213,600 | 0 |
| 28-Apr-2022 | 1,765.00 | 1,775.00 | 1,725.00 | 1,750.00 | 5,228,500 | 0 |
| 27-Apr-2022 | 1,750.00 | 1,820.00 | 1,710.00 | 1,765.00 | 23,704,600 | 0 |
| 26-Apr-2022 | 1,650.00 | 1,755.00 | 1,630.00 | 1,750.00 | 22,029,700 | 0 |
| 25-Apr-2022 | 1,580.00 | 1,640.00 | 1,540.00 | 1,630.00 | 13,224,000 | 0 |
| 22-Apr-2022 | 1,585.00 | 1,595.00 | 1,580.00 | 1,580.00 | 2,739,000 | 0 |
| 21-Apr-2022 | 1,580.00 | 1,595.00 | 1,575.00 | 1,580.00 | 2,901,000 | 0 |
| 20-Apr-2022 | 1,580.00 | 1,600.00 | 1,575.00 | 1,580.00 | 4,641,800 | 0 |
| 19-Apr-2022 | 1,590.00 | 1,620.00 | 1,565.00 | 1,580.00 | 5,745,300 | 0 |
| 18-Apr-2022 | 1,620.00 | 1,620.00 | 1,585.00 | 1,585.00 | 4,803,100 | 0 |
| 14-Apr-2022 | 1,620.00 | 1,660.00 | 1,610.00 | 1,620.00 | 5,164,600 | 0 |
| 13-Apr-2022 | 1,665.00 | 1,670.00 | 1,620.00 | 1,645.00 | 7,492,700 | 0 |
| 12-Apr-2022 | 1,660.00 | 1,685.00 | 1,585.00 | 1,670.00 | 9,573,500 | 0 |
| 11-Apr-2022 | 1,740.00 | 1,740.00 | 1,650.00 | 1,670.00 | 14,707,800 | 0 |
| 08-Apr-2022 | 1,765.00 | 1,765.00 | 1,720.00 | 1,735.00 | 6,713,400 | 0 |
| 07-Apr-2022 | 1,715.00 | 1,760.00 | 1,705.00 | 1,745.00 | 16,564,900 | 0 |
| 06-Apr-2022 | 1,710.00 | 1,725.00 | 1,700.00 | 1,715.00 | 7,475,600 | 0 |
| 05-Apr-2022 | 1,710.00 | 1,730.00 | 1,680.00 | 1,700.00 | 8,990,300 | 0 |
| 04-Apr-2022 | 1,760.00 | 1,760.00 | 1,695.00 | 1,710.00 | 11,877,900 | 0 |
| 01-Apr-2022 | 1,765.00 | 1,765.00 | 1,690.00 | 1,745.00 | 10,137,200 | 0 |
| 31-Mar-2022 | 1,725.00 | 1,775.00 | 1,725.00 | 1,760.00 | 13,733,700 | 0 |
| 30-Mar-2022 | 1,655.00 | 1,735.00 | 1,655.00 | 1,725.00 | 20,632,700 | 0 |
| 29-Mar-2022 | 1,650.00 | 1,675.00 | 1,635.00 | 1,655.00 | 3,630,500 | 0 |
| 28-Mar-2022 | 1,660.00 | 1,665.00 | 1,650.00 | 1,660.00 | 4,393,600 | 0 |
| 25-Mar-2022 | 1,670.00 | 1,675.00 | 1,635.00 | 1,655.00 | 3,816,300 | 0 |
| 24-Mar-2022 | 1,670.00 | 1,695.00 | 1,650.00 | 1,670.00 | 2,772,700 | 0 |
| 23-Mar-2022 | 1,680.00 | 1,700.00 | 1,660.00 | 1,670.00 | 5,822,800 | 0 |
| 22-Mar-2022 | 1,670.00 | 1,695.00 | 1,665.00 | 1,680.00 | 4,779,200 | 0 |
| 21-Mar-2022 | 1,680.00 | 1,690.00 | 1,635.00 | 1,670.00 | 3,889,000 | 0 |
| 18-Mar-2022 | 1,670.00 | 1,675.00 | 1,630.00 | 1,675.00 | 5,445,400 | 0 |
| 17-Mar-2022 | 1,680.00 | 1,710.00 | 1,650.00 | 1,670.00 | 5,661,200 | 0 |
| 16-Mar-2022 | 1,660.00 | 1,680.00 | 1,645.00 | 1,680.00 | 10,298,600 | 0 |
| 15-Mar-2022 | 1,690.00 | 1,700.00 | 1,635.00 | 1,660.00 | 7,345,700 | 0 |
| 14-Mar-2022 | 1,640.00 | 1,720.00 | 1,640.00 | 1,690.00 | 10,239,000 | 0 |
| 11-Mar-2022 | 1,610.00 | 1,655.00 | 1,605.00 | 1,640.00 | 11,162,400 | 0 |