| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,380.00 | 1,390.00 | 1,370.00 | 1,375.00 | 3,340,700 | 0 |
| 08-Oct-2026 | 1,375.00 | 1,395.00 | 1,370.00 | 1,375.00 | 3,594,600 | 0 |
| 07-Oct-2026 | 1,405.00 | 1,410.00 | 1,370.00 | 1,370.00 | 13,042,500 | 0 |
| 06-Oct-2026 | 1,390.00 | 1,415.00 | 1,380.00 | 1,405.00 | 9,607,200 | 0 |
| 05-Oct-2026 | 1,380.00 | 1,390.00 | 1,355.00 | 1,390.00 | 3,871,900 | 0 |
| 02-Oct-2026 | 1,385.00 | 1,400.00 | 1,370.00 | 1,370.00 | 7,772,800 | 0 |
| 01-Oct-2026 | 1,390.00 | 1,395.00 | 1,365.00 | 1,370.00 | 6,182,100 | 0 |
| 30-Sep-2026 | 1,390.00 | 1,415.00 | 1,380.00 | 1,390.00 | 13,765,800 | 0 |
| 29-Sep-2026 | 1,405.00 | 1,415.00 | 1,365.00 | 1,390.00 | 13,834,600 | 0 |
| 28-Sep-2026 | 1,435.00 | 1,440.00 | 1,405.00 | 1,405.00 | 8,624,800 | 0 |
| 25-Sep-2026 | 1,445.00 | 1,450.00 | 1,430.00 | 1,435.00 | 8,382,200 | 0 |
| 24-Sep-2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,450.00 | 15,658,000 | 0 |
| 23-Sep-2026 | 1,485.00 | 1,505.00 | 1,485.00 | 1,500.00 | 9,185,500 | 0 |
| 22-Sep-2026 | 1,520.00 | 1,520.00 | 1,485.00 | 1,485.00 | 12,431,100 | 0 |
| 21-Sep-2026 | 1,510.00 | 1,520.00 | 1,490.00 | 1,510.00 | 7,968,600 | 0 |
| 18-Sep-2026 | 1,520.00 | 1,540.00 | 1,490.00 | 1,505.00 | 40,176,600 | 0 |
| 17-Sep-2026 | 1,490.00 | 1,525.00 | 1,490.00 | 1,515.00 | 9,217,000 | 0 |
| 16-Sep-2026 | 1,495.00 | 1,500.00 | 1,485.00 | 1,490.00 | 10,223,800 | 0 |
| 15-Sep-2026 | 1,500.00 | 1,510.00 | 1,490.00 | 1,495.00 | 11,332,400 | 0 |
| 14-Sep-2026 | 1,515.00 | 1,520.00 | 1,485.00 | 1,500.00 | 16,480,200 | 0 |
| 11-Sep-2026 | 1,530.00 | 1,530.00 | 1,495.00 | 1,515.00 | 23,467,100 | 0 |
| 10-Sep-2026 | 1,520.00 | 1,535.00 | 1,510.00 | 1,530.00 | 17,569,100 | 0 |
| 09-Sep-2026 | 1,540.00 | 1,545.00 | 1,520.00 | 1,525.00 | 15,151,000 | 0 |
| 08-Sep-2026 | 1,530.00 | 1,545.00 | 1,520.00 | 1,540.00 | 25,355,500 | 0 |
| 07-Sep-2026 | 1,560.00 | 1,570.00 | 1,530.00 | 1,530.00 | 23,091,800 | 0 |
| 04-Sep-2026 | 1,585.00 | 1,600.00 | 1,545.00 | 1,560.00 | 26,832,800 | 0 |
| 03-Sep-2026 | 1,555.00 | 1,595.00 | 1,555.00 | 1,575.00 | 20,653,900 | 0 |
| 02-Sep-2026 | 1,570.00 | 1,575.00 | 1,540.00 | 1,555.00 | 22,593,400 | 0 |
| 01-Sep-2026 | 1,555.00 | 1,605.00 | 1,555.00 | 1,565.00 | 32,716,000 | 0 |
| 31-Aug-2026 | 1,590.00 | 1,595.00 | 1,530.00 | 1,550.00 | 36,463,100 | 0 |
| 28-Aug-2026 | 1,615.00 | 1,615.00 | 1,585.00 | 1,590.00 | 24,193,500 | 0 |
| 27-Aug-2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,600.00 | 11,512,000 | 0 |
| 26-Aug-2026 | 1,625.00 | 1,635.00 | 1,600.00 | 1,600.00 | 11,782,900 | 0 |
| 25-Aug-2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 24-Aug-2026 | 1,680.00 | 1,685.00 | 1,620.00 | 1,620.00 | 22,326,700 | 0 |
| 21-Aug-2026 | 1,690.00 | 1,695.00 | 1,670.00 | 1,675.00 | 7,559,800 | 0 |
| 20-Aug-2026 | 1,670.00 | 1,685.00 | 1,660.00 | 1,685.00 | 2,214,800 | 0 |
| 19-Aug-2026 | 1,675.00 | 1,680.00 | 1,650.00 | 1,650.00 | 8,964,000 | 0 |
| 18-Aug-2026 | 1,680.00 | 1,690.00 | 1,670.00 | 1,675.00 | 6,831,100 | 0 |
| 14-Aug-2026 | 1,670.00 | 1,685.00 | 1,655.00 | 1,675.00 | 3,286,200 | 0 |
| 13-Aug-2026 | 1,670.00 | 1,680.00 | 1,650.00 | 1,665.00 | 3,246,600 | 0 |
| 12-Aug-2026 | 1,685.00 | 1,710.00 | 1,650.00 | 1,665.00 | 10,215,600 | 0 |
| 11-Aug-2026 | 1,730.00 | 1,730.00 | 1,675.00 | 1,680.00 | 11,039,800 | 0 |
| 10-Aug-2026 | 1,695.00 | 1,730.00 | 1,695.00 | 1,710.00 | 12,615,100 | 0 |
| 07-Aug-2026 | 1,685.00 | 1,700.00 | 1,675.00 | 1,695.00 | 5,053,700 | 0 |
| 06-Aug-2026 | 1,675.00 | 1,690.00 | 1,670.00 | 1,675.00 | 8,115,700 | 0 |
| 05-Aug-2026 | 1,690.00 | 1,725.00 | 1,660.00 | 1,675.00 | 19,334,500 | 0 |
| 04-Aug-2026 | 1,675.00 | 1,690.00 | 1,670.00 | 1,685.00 | 6,070,500 | 0 |
| 03-Aug-2026 | 1,690.00 | 1,700.00 | 1,650.00 | 1,660.00 | 9,756,600 | 0 |
| 31-Jul-2026 | 1,720.00 | 1,725.00 | 1,685.00 | 1,685.00 | 9,558,400 | 0 |
| 30-Jul-2026 | 1,725.00 | 1,740.00 | 1,710.00 | 1,720.00 | 2,304,100 | 0 |
| 29-Jul-2026 | 1,720.00 | 1,735.00 | 1,705.00 | 1,725.00 | 5,018,800 | 0 |
| 28-Jul-2026 | 1,735.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2,411,100 | 0 |
| 27-Jul-2026 | 1,705.00 | 1,740.00 | 1,700.00 | 1,740.00 | 3,979,400 | 0 |
| 24-Jul-2026 | 1,745.00 | 1,745.00 | 1,700.00 | 1,705.00 | 5,145,000 | 0 |
| 23-Jul-2026 | 1,800.00 | 1,815.00 | 1,745.00 | 1,750.00 | 6,515,100 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,850.00 | 1,740.00 | 1,795.00 | 16,140,000 | 0 |
| 21-Jul-2026 | 1,790.00 | 1,810.00 | 1,760.00 | 1,760.00 | 3,577,000 | 0 |
| 20-Jul-2026 | 1,750.00 | 1,785.00 | 1,745.00 | 1,785.00 | 3,562,800 | 0 |
| 17-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,750.00 | 5,605,000 | 0 |
| 16-Jul-2026 | 1,770.00 | 1,785.00 | 1,740.00 | 1,740.00 | 8,045,400 | 0 |
| 15-Jul-2026 | 1,735.00 | 1,780.00 | 1,725.00 | 1,770.00 | 7,534,400 | 0 |
| 14-Jul-2026 | 1,725.00 | 1,740.00 | 1,715.00 | 1,735.00 | 2,657,900 | 0 |
| 13-Jul-2026 | 1,720.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,723,300 | 0 |
| 10-Jul-2026 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,951,600 | 0 |
| 09-Jul-2026 | 1,730.00 | 1,730.00 | 1,705.00 | 1,730.00 | 4,334,500 | 0 |
| 08-Jul-2026 | 1,730.00 | 1,740.00 | 1,715.00 | 1,725.00 | 3,498,700 | 0 |
| 07-Jul-2026 | 1,775.00 | 1,775.00 | 1,720.00 | 1,730.00 | 6,252,500 | 0 |
| 06-Jul-2026 | 1,785.00 | 1,785.00 | 1,755.00 | 1,775.00 | 2,179,000 | 0 |
| 03-Jul-2026 | 1,760.00 | 1,805.00 | 1,760.00 | 1,785.00 | 3,203,700 | 0 |
| 02-Jul-2026 | 1,805.00 | 1,805.00 | 1,740.00 | 1,745.00 | 12,098,200 | 0 |
| 01-Jul-2026 | 1,865.00 | 1,865.00 | 1,775.00 | 1,810.00 | 4,759,700 | 0 |
| 30-Jun-2026 | 1,870.00 | 1,870.00 | 1,810.00 | 1,835.00 | 10,110,700 | 0 |
| 29-Jun-2026 | 1,875.00 | 1,890.00 | 1,840.00 | 1,870.00 | 4,572,900 | 0 |
| 26-Jun-2026 | 1,895.00 | 1,900.00 | 1,845.00 | 1,870.00 | 2,591,400 | 0 |
| 25-Jun-2026 | 1,855.00 | 1,900.00 | 1,835.00 | 1,895.00 | 9,514,900 | 0 |
| 24-Jun-2026 | 1,850.00 | 1,880.00 | 1,825.00 | 1,855.00 | 8,699,400 | 0 |
| 23-Jun-2026 | 1,855.00 | 1,860.00 | 1,805.00 | 1,815.00 | 2,235,200 | 0 |
| 22-Jun-2026 | 1,950.00 | 1,950.00 | 1,840.00 | 1,850.00 | 7,626,800 | 0 |
| 19-Jun-2026 | 1,745.00 | 1,990.00 | 1,745.00 | 1,990.00 | 24,117,500 | 0 |
| 18-Jun-2026 | 1,770.00 | 1,780.00 | 1,725.00 | 1,745.00 | 1,418,000 | 0 |
| 17-Jun-2026 | 1,755.00 | 1,775.00 | 1,755.00 | 1,770.00 | 3,447,500 | 0 |
| 15-Jun-2026 | 1,700.00 | 1,745.00 | 1,680.00 | 1,745.00 | 11,048,800 | 0 |
| 12-Jun-2026 | 1,645.00 | 1,700.00 | 1,630.00 | 1,700.00 | 7,817,400 | 0 |
| 11-Jun-2026 | 1,610.00 | 1,680.00 | 1,605.00 | 1,645.00 | 7,079,900 | 0 |
| 10-Jun-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,600.00 | 11,537,700 | 0 |
| 09-Jun-2026 | 1,630.00 | 1,670.00 | 1,615.00 | 1,650.00 | 3,872,300 | 0 |
| 08-Jun-2026 | 1,690.00 | 1,690.00 | 1,560.00 | 1,630.00 | 5,251,000 | 0 |
| 05-Jun-2026 | 1,770.00 | 1,810.00 | 1,690.00 | 1,690.00 | 5,207,500 | 0 |
| 04-Jun-2026 | 1,755.00 | 1,765.00 | 1,700.00 | 1,760.00 | 10,104,300 | 0 |
| 03-Jun-2026 | 1,815.00 | 1,825.00 | 1,720.00 | 1,750.00 | 13,231,400 | 0 |
| 02-Jun-2026 | 1,835.00 | 1,855.00 | 1,775.00 | 1,815.00 | 6,302,300 | 0 |
| 29-May-2026 | 1,850.00 | 1,885.00 | 1,810.00 | 1,840.00 | 5,630,400 | 0 |
| 28-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 27-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 26-May-2026 | 1,890.00 | 1,895.00 | 1,820.00 | 1,850.00 | 6,233,300 | 0 |
| 25-May-2026 | 1,865.00 | 1,910.00 | 1,850.00 | 1,890.00 | 6,516,000 | 0 |
| 22-May-2026 | 1,820.00 | 1,875.00 | 1,820.00 | 1,860.00 | 4,761,400 | 0 |
| 21-May-2026 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 12,096,800 | 0 |
| 20-May-2026 | 1,815.00 | 1,905.00 | 1,750.00 | 1,865.00 | 32,489,400 | 0 |