| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,675.00 | 1,690.00 | 1,670.00 | 1,685.00 | 6,070,500 | 0 |
| 03-Aug-2026 | 1,690.00 | 1,700.00 | 1,650.00 | 1,660.00 | 9,756,600 | 0 |
| 31-Jul-2026 | 1,720.00 | 1,725.00 | 1,685.00 | 1,685.00 | 9,558,400 | 0 |
| 30-Jul-2026 | 1,725.00 | 1,740.00 | 1,710.00 | 1,720.00 | 2,304,100 | 0 |
| 29-Jul-2026 | 1,720.00 | 1,735.00 | 1,705.00 | 1,725.00 | 5,018,800 | 0 |
| 28-Jul-2026 | 1,735.00 | 1,745.00 | 1,710.00 | 1,710.00 | 2,411,100 | 0 |
| 27-Jul-2026 | 1,705.00 | 1,740.00 | 1,700.00 | 1,740.00 | 3,979,400 | 0 |
| 24-Jul-2026 | 1,745.00 | 1,745.00 | 1,700.00 | 1,705.00 | 5,145,000 | 0 |
| 23-Jul-2026 | 1,800.00 | 1,815.00 | 1,745.00 | 1,750.00 | 6,515,100 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,850.00 | 1,740.00 | 1,795.00 | 16,140,000 | 0 |
| 21-Jul-2026 | 1,790.00 | 1,810.00 | 1,760.00 | 1,760.00 | 3,577,000 | 0 |
| 20-Jul-2026 | 1,750.00 | 1,785.00 | 1,745.00 | 1,785.00 | 3,562,800 | 0 |
| 17-Jul-2026 | 1,740.00 | 1,755.00 | 1,725.00 | 1,750.00 | 5,605,000 | 0 |
| 16-Jul-2026 | 1,770.00 | 1,785.00 | 1,740.00 | 1,740.00 | 8,045,400 | 0 |
| 15-Jul-2026 | 1,735.00 | 1,780.00 | 1,725.00 | 1,770.00 | 7,534,400 | 0 |
| 14-Jul-2026 | 1,725.00 | 1,740.00 | 1,715.00 | 1,735.00 | 2,657,900 | 0 |
| 13-Jul-2026 | 1,720.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,723,300 | 0 |
| 10-Jul-2026 | 1,725.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,951,600 | 0 |
| 09-Jul-2026 | 1,730.00 | 1,730.00 | 1,705.00 | 1,730.00 | 4,334,500 | 0 |
| 08-Jul-2026 | 1,730.00 | 1,740.00 | 1,715.00 | 1,725.00 | 3,498,700 | 0 |
| 07-Jul-2026 | 1,775.00 | 1,775.00 | 1,720.00 | 1,730.00 | 6,252,500 | 0 |
| 06-Jul-2026 | 1,785.00 | 1,785.00 | 1,755.00 | 1,775.00 | 2,179,000 | 0 |
| 03-Jul-2026 | 1,760.00 | 1,805.00 | 1,760.00 | 1,785.00 | 3,203,700 | 0 |
| 02-Jul-2026 | 1,805.00 | 1,805.00 | 1,740.00 | 1,745.00 | 12,098,200 | 0 |
| 01-Jul-2026 | 1,865.00 | 1,865.00 | 1,775.00 | 1,810.00 | 4,759,700 | 0 |
| 30-Jun-2026 | 1,870.00 | 1,870.00 | 1,810.00 | 1,835.00 | 10,110,700 | 0 |
| 29-Jun-2026 | 1,875.00 | 1,890.00 | 1,840.00 | 1,870.00 | 4,572,900 | 0 |
| 26-Jun-2026 | 1,895.00 | 1,900.00 | 1,845.00 | 1,870.00 | 2,591,400 | 0 |
| 25-Jun-2026 | 1,855.00 | 1,900.00 | 1,835.00 | 1,895.00 | 9,514,900 | 0 |
| 24-Jun-2026 | 1,850.00 | 1,880.00 | 1,825.00 | 1,855.00 | 8,699,400 | 0 |
| 23-Jun-2026 | 1,855.00 | 1,860.00 | 1,805.00 | 1,815.00 | 2,235,200 | 0 |
| 22-Jun-2026 | 1,950.00 | 1,950.00 | 1,840.00 | 1,850.00 | 7,626,800 | 0 |
| 19-Jun-2026 | 1,745.00 | 1,990.00 | 1,745.00 | 1,990.00 | 24,117,500 | 0 |
| 18-Jun-2026 | 1,770.00 | 1,780.00 | 1,725.00 | 1,745.00 | 1,418,000 | 0 |
| 17-Jun-2026 | 1,755.00 | 1,775.00 | 1,755.00 | 1,770.00 | 3,447,500 | 0 |
| 15-Jun-2026 | 1,700.00 | 1,745.00 | 1,680.00 | 1,745.00 | 11,048,800 | 0 |
| 12-Jun-2026 | 1,645.00 | 1,700.00 | 1,630.00 | 1,700.00 | 7,817,400 | 0 |
| 11-Jun-2026 | 1,610.00 | 1,680.00 | 1,605.00 | 1,645.00 | 7,079,900 | 0 |
| 10-Jun-2026 | 1,600.00 | 1,645.00 | 1,600.00 | 1,600.00 | 11,537,700 | 0 |
| 09-Jun-2026 | 1,630.00 | 1,670.00 | 1,615.00 | 1,650.00 | 3,872,300 | 0 |
| 08-Jun-2026 | 1,690.00 | 1,690.00 | 1,560.00 | 1,630.00 | 5,251,000 | 0 |
| 05-Jun-2026 | 1,770.00 | 1,810.00 | 1,690.00 | 1,690.00 | 5,207,500 | 0 |
| 04-Jun-2026 | 1,755.00 | 1,765.00 | 1,700.00 | 1,760.00 | 10,104,300 | 0 |
| 03-Jun-2026 | 1,815.00 | 1,825.00 | 1,720.00 | 1,750.00 | 13,231,400 | 0 |
| 02-Jun-2026 | 1,835.00 | 1,855.00 | 1,775.00 | 1,815.00 | 6,302,300 | 0 |
| 29-May-2026 | 1,850.00 | 1,885.00 | 1,810.00 | 1,840.00 | 5,630,400 | 0 |
| 28-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 27-May-2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 | 0 |
| 26-May-2026 | 1,890.00 | 1,895.00 | 1,820.00 | 1,850.00 | 6,233,300 | 0 |
| 25-May-2026 | 1,865.00 | 1,910.00 | 1,850.00 | 1,890.00 | 6,516,000 | 0 |
| 22-May-2026 | 1,820.00 | 1,875.00 | 1,820.00 | 1,860.00 | 4,761,400 | 0 |
| 21-May-2026 | 1,900.00 | 1,900.00 | 1,830.00 | 1,850.00 | 12,096,800 | 0 |
| 20-May-2026 | 1,815.00 | 1,905.00 | 1,750.00 | 1,865.00 | 32,489,400 | 0 |
| 19-May-2026 | 1,780.00 | 1,815.00 | 1,760.00 | 1,815.00 | 5,658,400 | 0 |
| 18-May-2026 | 1,765.00 | 1,805.00 | 1,730.00 | 1,780.00 | 8,470,000 | 0 |
| 15-May-2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 14-May-2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0 | 0 |
| 13-May-2026 | 1,770.00 | 1,775.00 | 1,705.00 | 1,755.00 | 7,106,000 | 0 |
| 12-May-2026 | 1,780.00 | 1,800.00 | 1,755.00 | 1,770.00 | 9,876,600 | 0 |
| 11-May-2026 | 1,865.00 | 1,865.00 | 1,775.00 | 1,780.00 | 6,656,300 | 0 |
| 08-May-2026 | 1,820.00 | 1,865.00 | 1,815.00 | 1,835.00 | 12,596,900 | 0 |
| 07-May-2026 | 1,785.00 | 1,825.00 | 1,770.00 | 1,820.00 | 10,644,700 | 0 |
| 06-May-2026 | 1,785.00 | 1,785.00 | 1,755.00 | 1,770.00 | 12,916,200 | 0 |
| 05-May-2026 | 1,780.00 | 1,790.00 | 1,750.00 | 1,785.00 | 13,853,900 | 0 |
| 04-May-2026 | 1,725.00 | 1,780.00 | 1,705.00 | 1,770.00 | 16,589,900 | 0 |
| 30-Apr-2026 | 1,770.00 | 1,770.00 | 1,705.00 | 1,705.00 | 23,363,000 | 0 |
| 29-Apr-2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,780.00 | 9,847,800 | 0 |
| 28-Apr-2026 | 1,840.00 | 1,845.00 | 1,785.00 | 1,800.00 | 12,660,900 | 0 |
| 27-Apr-2026 | 1,815.00 | 1,850.00 | 1,815.00 | 1,840.00 | 10,660,800 | 0 |
| 24-Apr-2026 | 1,830.00 | 1,840.00 | 1,810.00 | 1,815.00 | 15,032,500 | 0 |
| 23-Apr-2026 | 1,780.00 | 1,825.00 | 1,770.00 | 1,820.00 | 10,537,400 | 0 |
| 22-Apr-2026 | 1,780.00 | 1,785.00 | 1,750.00 | 1,760.00 | 28,230,500 | 0 |
| 21-Apr-2026 | 1,835.00 | 1,840.00 | 1,770.00 | 1,775.00 | 26,167,200 | 0 |
| 20-Apr-2026 | 1,880.00 | 1,890.00 | 1,820.00 | 1,835.00 | 14,381,900 | 0 |
| 17-Apr-2026 | 1,905.00 | 1,920.00 | 1,865.00 | 1,875.00 | 10,729,700 | 0 |
| 16-Apr-2026 | 1,885.00 | 1,905.00 | 1,865.00 | 1,905.00 | 12,195,900 | 0 |
| 15-Apr-2026 | 1,910.00 | 1,925.00 | 1,875.00 | 1,885.00 | 11,628,400 | 0 |
| 14-Apr-2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,910.00 | 11,535,700 | 0 |
| 13-Apr-2026 | 1,900.00 | 1,915.00 | 1,890.00 | 1,905.00 | 8,520,900 | 0 |
| 10-Apr-2026 | 1,940.00 | 1,955.00 | 1,895.00 | 1,900.00 | 18,219,200 | 0 |
| 09-Apr-2026 | 1,990.00 | 1,995.00 | 1,925.00 | 1,940.00 | 4,207,500 | 0 |
| 08-Apr-2026 | 1,880.00 | 2,000.00 | 1,880.00 | 1,980.00 | 27,361,500 | 0 |
| 07-Apr-2026 | 1,855.00 | 1,865.00 | 1,825.00 | 1,840.00 | 3,577,200 | 0 |
| 06-Apr-2026 | 1,865.00 | 1,865.00 | 1,830.00 | 1,855.00 | 3,036,900 | 0 |
| 02-Apr-2026 | 1,875.00 | 1,890.00 | 1,820.00 | 1,865.00 | 12,238,700 | 0 |
| 01-Apr-2026 | 1,860.00 | 1,900.00 | 1,850.00 | 1,875.00 | 10,694,800 | 0 |
| 31-Mar-2026 | 1,845.00 | 1,865.00 | 1,820.00 | 1,830.00 | 14,495,400 | 0 |
| 30-Mar-2026 | 1,850.00 | 1,860.00 | 1,830.00 | 1,830.00 | 8,452,700 | 0 |
| 27-Mar-2026 | 1,890.00 | 1,890.00 | 1,840.00 | 1,860.00 | 6,332,100 | 0 |
| 26-Mar-2026 | 1,845.00 | 1,905.00 | 1,845.00 | 1,875.00 | 15,085,800 | 0 |
| 25-Mar-2026 | 1,840.00 | 1,865.00 | 1,825.00 | 1,845.00 | 10,110,000 | 0 |
| 17-Mar-2026 | 1,890.00 | 1,890.00 | 1,800.00 | 1,840.00 | 15,869,100 | 0 |
| 16-Mar-2026 | 1,790.00 | 1,895.00 | 1,740.00 | 1,865.00 | 12,408,300 | 0 |
| 13-Mar-2026 | 1,845.00 | 1,855.00 | 1,785.00 | 1,790.00 | 9,206,800 | 0 |
| 12-Mar-2026 | 1,865.00 | 1,900.00 | 1,830.00 | 1,855.00 | 16,875,600 | 0 |
| 11-Mar-2026 | 1,925.00 | 1,925.00 | 1,860.00 | 1,870.00 | 9,610,000 | 0 |
| 10-Mar-2026 | 1,940.00 | 1,965.00 | 1,875.00 | 1,920.00 | 17,121,000 | 0 |
| 09-Mar-2026 | 1,960.00 | 1,960.00 | 1,870.00 | 1,875.00 | 18,535,200 | 0 |
| 06-Mar-2026 | 1,990.00 | 2,030.00 | 1,975.00 | 2,010.00 | 6,779,900 | 0 |
| 05-Mar-2026 | 2,000.00 | 2,030.00 | 1,970.00 | 1,985.00 | 11,096,900 | 0 |