| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 18,300 | 0 |
| 05-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 76,100 | 0 |
| 04-Sep-2024 | 428.00 | 428.00 | 422.00 | 424.00 | 16,700 | 0 |
| 03-Sep-2024 | 432.00 | 432.00 | 430.00 | 430.00 | 12,500 | 0 |
| 02-Sep-2024 | 428.00 | 440.00 | 422.00 | 440.00 | 98,800 | 0 |
| 30-Aug-2024 | 420.00 | 448.00 | 416.00 | 422.00 | 78,200 | 0 |
| 29-Aug-2024 | 426.00 | 426.00 | 416.00 | 422.00 | 10,900 | 0 |
| 28-Aug-2024 | 416.00 | 438.00 | 416.00 | 426.00 | 62,800 | 0 |
| 27-Aug-2024 | 416.00 | 420.00 | 416.00 | 420.00 | 7,800 | 0 |
| 26-Aug-2024 | 420.00 | 424.00 | 416.00 | 420.00 | 7,600 | 0 |
| 23-Aug-2024 | 422.00 | 422.00 | 412.00 | 420.00 | 19,900 | 0 |
| 22-Aug-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 2,500 | 0 |
| 21-Aug-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 3,200 | 0 |
| 20-Aug-2024 | 416.00 | 420.00 | 414.00 | 420.00 | 6,100 | 0 |
| 19-Aug-2024 | 422.00 | 424.00 | 410.00 | 420.00 | 10,100 | 0 |
| 16-Aug-2024 | 416.00 | 422.00 | 416.00 | 422.00 | 211,900 | 0 |
| 15-Aug-2024 | 430.00 | 430.00 | 422.00 | 422.00 | 29,800 | 0 |
| 14-Aug-2024 | 420.00 | 424.00 | 420.00 | 424.00 | 42,500 | 0 |
| 13-Aug-2024 | 426.00 | 434.00 | 420.00 | 420.00 | 22,100 | 0 |
| 12-Aug-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 80,900 | 0 |
| 09-Aug-2024 | 414.00 | 428.00 | 414.00 | 424.00 | 4,200 | 0 |
| 08-Aug-2024 | 426.00 | 426.00 | 416.00 | 426.00 | 12,200 | 0 |
| 07-Aug-2024 | 408.00 | 426.00 | 408.00 | 426.00 | 42,300 | 0 |
| 06-Aug-2024 | 408.00 | 408.00 | 400.00 | 408.00 | 16,800 | 0 |
| 05-Aug-2024 | 422.00 | 422.00 | 406.00 | 408.00 | 36,900 | 0 |
| 02-Aug-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 500 | 0 |
| 01-Aug-2024 | 418.00 | 428.00 | 412.00 | 428.00 | 22,100 | 0 |
| 31-Jul-2024 | 422.00 | 438.00 | 418.00 | 418.00 | 255,100 | 0 |
| 30-Jul-2024 | 422.00 | 426.00 | 400.00 | 420.00 | 159,900 | 0 |
| 29-Jul-2024 | 424.00 | 438.00 | 422.00 | 422.00 | 121,000 | 0 |
| 26-Jul-2024 | 418.00 | 424.00 | 418.00 | 418.00 | 23,600 | 0 |
| 25-Jul-2024 | 418.00 | 424.00 | 416.00 | 424.00 | 4,600 | 0 |
| 24-Jul-2024 | 422.00 | 422.00 | 416.00 | 422.00 | 7,400 | 0 |
| 23-Jul-2024 | 420.00 | 420.00 | 414.00 | 420.00 | 15,000 | 0 |
| 22-Jul-2024 | 418.00 | 422.00 | 414.00 | 422.00 | 1,500 | 0 |
| 19-Jul-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 24,800 | 0 |
| 18-Jul-2024 | 412.00 | 420.00 | 412.00 | 420.00 | 1,600 | 0 |
| 17-Jul-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 10,000 | 0 |
| 16-Jul-2024 | 418.00 | 420.00 | 416.00 | 420.00 | 700 | 0 |
| 15-Jul-2024 | 424.00 | 424.00 | 414.00 | 414.00 | 25,500 | 0 |
| 12-Jul-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 137,300 | 0 |
| 11-Jul-2024 | 422.00 | 422.00 | 414.00 | 422.00 | 10,700 | 0 |
| 10-Jul-2024 | 416.00 | 422.00 | 416.00 | 422.00 | 16,800 | 0 |
| 09-Jul-2024 | 428.00 | 428.00 | 420.00 | 422.00 | 8,500 | 0 |
| 08-Jul-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 5,400 | 0 |
| 05-Jul-2024 | 422.00 | 424.00 | 412.00 | 424.00 | 11,100 | 0 |
| 04-Jul-2024 | 422.00 | 422.00 | 412.00 | 422.00 | 24,700 | 0 |
| 03-Jul-2024 | 416.00 | 422.00 | 408.00 | 422.00 | 125,900 | 0 |
| 02-Jul-2024 | 420.00 | 432.00 | 408.00 | 430.00 | 58,200 | 0 |
| 01-Jul-2024 | 430.00 | 434.00 | 404.00 | 434.00 | 580,300 | 0 |
| 28-Jun-2024 | 410.00 | 460.00 | 400.00 | 460.00 | 746,700 | 0 |
| 27-Jun-2024 | 390.00 | 420.00 | 384.00 | 420.00 | 278,800 | 0 |
| 26-Jun-2024 | 390.00 | 390.00 | 380.00 | 390.00 | 34,000 | 0 |
| 25-Jun-2024 | 388.00 | 390.00 | 372.00 | 390.00 | 44,800 | 0 |
| 24-Jun-2024 | 390.00 | 402.00 | 380.00 | 390.00 | 55,700 | 0 |
| 21-Jun-2024 | 382.00 | 390.00 | 382.00 | 390.00 | 18,900 | 0 |
| 20-Jun-2024 | 380.00 | 388.00 | 380.00 | 388.00 | 67,600 | 0 |
| 19-Jun-2024 | 388.00 | 394.00 | 376.00 | 380.00 | 5,400 | 0 |
| 14-Jun-2024 | 376.00 | 390.00 | 376.00 | 390.00 | 56,900 | 0 |
| 13-Jun-2024 | 376.00 | 390.00 | 376.00 | 382.00 | 43,400 | 0 |
| 12-Jun-2024 | 380.00 | 392.00 | 362.00 | 390.00 | 338,800 | 0 |
| 11-Jun-2024 | 378.00 | 382.00 | 370.00 | 380.00 | 17,900 | 0 |
| 10-Jun-2024 | 372.00 | 378.00 | 366.00 | 372.00 | 38,000 | 0 |
| 07-Jun-2024 | 376.00 | 376.00 | 360.00 | 372.00 | 60,500 | 0 |
| 06-Jun-2024 | 372.00 | 382.00 | 370.00 | 376.00 | 46,900 | 0 |
| 05-Jun-2024 | 380.00 | 382.00 | 374.00 | 374.00 | 3,600 | 0 |
| 04-Jun-2024 | 372.00 | 384.00 | 372.00 | 384.00 | 2,200 | 0 |
| 03-Jun-2024 | 376.00 | 380.00 | 372.00 | 374.00 | 20,100 | 0 |
| 31-May-2024 | 370.00 | 390.00 | 368.00 | 390.00 | 116,800 | 0 |
| 30-May-2024 | 368.00 | 370.00 | 368.00 | 370.00 | 17,300 | 0 |
| 29-May-2024 | 366.00 | 368.00 | 360.00 | 368.00 | 31,400 | 0 |
| 28-May-2024 | 374.00 | 374.00 | 366.00 | 366.00 | 39,900 | 0 |
| 27-May-2024 | 360.00 | 376.00 | 360.00 | 376.00 | 10,700 | 0 |
| 22-May-2024 | 378.00 | 378.00 | 374.00 | 378.00 | 2,200 | 0 |
| 21-May-2024 | 380.00 | 380.00 | 354.00 | 376.00 | 97,800 | 0 |
| 20-May-2024 | 380.00 | 380.00 | 376.00 | 380.00 | 700 | 0 |
| 17-May-2024 | 380.00 | 380.00 | 376.00 | 380.00 | 1,100 | 0 |
| 16-May-2024 | 382.00 | 386.00 | 376.00 | 378.00 | 22,800 | 0 |
| 15-May-2024 | 384.00 | 384.00 | 382.00 | 382.00 | 200 | 0 |
| 14-May-2024 | 386.00 | 386.00 | 374.00 | 382.00 | 7,000 | 0 |
| 13-May-2024 | 378.00 | 386.00 | 374.00 | 384.00 | 22,400 | 0 |
| 08-May-2024 | 384.00 | 384.00 | 378.00 | 378.00 | 700 | 0 |
| 07-May-2024 | 378.00 | 384.00 | 376.00 | 384.00 | 3,000 | 0 |
| 06-May-2024 | 384.00 | 388.00 | 384.00 | 384.00 | 26,400 | 0 |
| 03-May-2024 | 378.00 | 384.00 | 376.00 | 382.00 | 14,300 | 0 |
| 02-May-2024 | 382.00 | 388.00 | 378.00 | 384.00 | 6,500 | 0 |
| 30-Apr-2024 | 378.00 | 388.00 | 378.00 | 386.00 | 7,400 | 0 |
| 29-Apr-2024 | 382.00 | 384.00 | 376.00 | 384.00 | 14,100 | 0 |
| 26-Apr-2024 | 386.00 | 388.00 | 378.00 | 386.00 | 36,400 | 0 |
| 25-Apr-2024 | 386.00 | 386.00 | 384.00 | 386.00 | 27,600 | 0 |
| 24-Apr-2024 | 380.00 | 388.00 | 380.00 | 388.00 | 2,700 | 0 |
| 23-Apr-2024 | 384.00 | 388.00 | 378.00 | 380.00 | 18,600 | 0 |
| 22-Apr-2024 | 372.00 | 382.00 | 372.00 | 376.00 | 8,800 | 0 |
| 19-Apr-2024 | 372.00 | 374.00 | 372.00 | 372.00 | 21,700 | 0 |
| 18-Apr-2024 | 388.00 | 388.00 | 376.00 | 378.00 | 1,800 | 0 |
| 17-Apr-2024 | 388.00 | 388.00 | 378.00 | 378.00 | 12,700 | 0 |
| 16-Apr-2024 | 390.00 | 390.00 | 360.00 | 380.00 | 98,100 | 0 |
| 05-Apr-2024 | 386.00 | 388.00 | 386.00 | 388.00 | 154,600 | 0 |
| 04-Apr-2024 | 388.00 | 390.00 | 386.00 | 390.00 | 3,400 | 0 |
| 03-Apr-2024 | 390.00 | 392.00 | 388.00 | 390.00 | 32,100 | 0 |