| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 520.00 | 540.00 | 520.00 | 540.00 | 52,600 | 0 |
| 03-Mar-2026 | 550.00 | 550.00 | 520.00 | 545.00 | 49,600 | 0 |
| 02-Mar-2026 | 505.00 | 550.00 | 500.00 | 550.00 | 63,100 | 0 |
| 27-Feb-2026 | 555.00 | 555.00 | 550.00 | 550.00 | 1,000 | 0 |
| 26-Feb-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 8,100 | 0 |
| 25-Feb-2026 | 555.00 | 555.00 | 535.00 | 550.00 | 23,900 | 0 |
| 24-Feb-2026 | 590.00 | 590.00 | 500.00 | 555.00 | 237,600 | 0 |
| 23-Feb-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 46,700 | 0 |
| 20-Feb-2026 | 585.00 | 590.00 | 585.00 | 590.00 | 24,400 | 0 |
| 19-Feb-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 32,900 | 0 |
| 18-Feb-2026 | 585.00 | 600.00 | 585.00 | 595.00 | 86,400 | 0 |
| 13-Feb-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 43,600 | 0 |
| 12-Feb-2026 | 590.00 | 595.00 | 585.00 | 595.00 | 111,300 | 0 |
| 11-Feb-2026 | 595.00 | 600.00 | 585.00 | 600.00 | 201,900 | 0 |
| 10-Feb-2026 | 600.00 | 655.00 | 585.00 | 600.00 | 207,000 | 0 |
| 09-Feb-2026 | 600.00 | 625.00 | 575.00 | 600.00 | 100,100 | 0 |
| 06-Feb-2026 | 595.00 | 600.00 | 570.00 | 600.00 | 65,600 | 0 |
| 05-Feb-2026 | 600.00 | 600.00 | 585.00 | 600.00 | 17,800 | 0 |
| 04-Feb-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 58,600 | 0 |
| 03-Feb-2026 | 605.00 | 605.00 | 580.00 | 605.00 | 33,300 | 0 |
| 02-Feb-2026 | 600.00 | 605.00 | 555.00 | 605.00 | 115,600 | 0 |
| 30-Jan-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 63,000 | 0 |
| 29-Jan-2026 | 555.00 | 610.00 | 505.00 | 600.00 | 190,700 | 0 |
| 28-Jan-2026 | 635.00 | 635.00 | 565.00 | 565.00 | 157,400 | 0 |
| 27-Jan-2026 | 635.00 | 645.00 | 620.00 | 635.00 | 147,200 | 0 |
| 26-Jan-2026 | 635.00 | 645.00 | 620.00 | 635.00 | 137,800 | 0 |
| 23-Jan-2026 | 635.00 | 635.00 | 600.00 | 635.00 | 139,700 | 0 |
| 22-Jan-2026 | 640.00 | 640.00 | 605.00 | 630.00 | 398,800 | 0 |
| 21-Jan-2026 | 645.00 | 650.00 | 615.00 | 620.00 | 1,256,300 | 0 |
| 20-Jan-2026 | 645.00 | 655.00 | 640.00 | 645.00 | 145,900 | 0 |
| 19-Jan-2026 | 645.00 | 645.00 | 620.00 | 645.00 | 120,200 | 0 |
| 15-Jan-2026 | 630.00 | 645.00 | 615.00 | 645.00 | 57,300 | 0 |
| 14-Jan-2026 | 635.00 | 635.00 | 605.00 | 635.00 | 300,300 | 0 |
| 13-Jan-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 264,000 | 0 |
| 12-Jan-2026 | 650.00 | 655.00 | 585.00 | 650.00 | 1,276,100 | 0 |
| 09-Jan-2026 | 650.00 | 670.00 | 630.00 | 650.00 | 755,700 | 0 |
| 08-Jan-2026 | 650.00 | 650.00 | 620.00 | 650.00 | 335,600 | 0 |
| 07-Jan-2026 | 655.00 | 655.00 | 610.00 | 650.00 | 407,700 | 0 |
| 06-Jan-2026 | 635.00 | 655.00 | 580.00 | 655.00 | 1,781,600 | 0 |
| 05-Jan-2026 | 630.00 | 650.00 | 585.00 | 630.00 | 299,000 | 0 |
| 02-Jan-2026 | 630.00 | 635.00 | 560.00 | 630.00 | 736,300 | 0 |
| 30-Dec-2025 | 625.00 | 635.00 | 570.00 | 630.00 | 1,551,700 | 0 |
| 29-Dec-2025 | 635.00 | 725.00 | 550.00 | 625.00 | 4,259,600 | 0 |
| 24-Dec-2025 | 540.00 | 665.00 | 505.00 | 630.00 | 5,213,200 | 0 |
| 23-Dec-2025 | 500.00 | 535.00 | 482.00 | 535.00 | 1,078,300 | 0 |
| 22-Dec-2025 | 484.00 | 500.00 | 462.00 | 500.00 | 1,210,900 | 0 |
| 19-Dec-2025 | 468.00 | 482.00 | 450.00 | 480.00 | 379,300 | 0 |
| 18-Dec-2025 | 472.00 | 474.00 | 440.00 | 470.00 | 127,600 | 0 |
| 17-Dec-2025 | 454.00 | 474.00 | 450.00 | 470.00 | 641,200 | 0 |
| 16-Dec-2025 | 446.00 | 454.00 | 446.00 | 450.00 | 244,600 | 0 |
| 15-Dec-2025 | 416.00 | 450.00 | 416.00 | 446.00 | 770,400 | 0 |
| 12-Dec-2025 | 422.00 | 422.00 | 410.00 | 420.00 | 305,400 | 0 |
| 11-Dec-2025 | 414.00 | 428.00 | 408.00 | 422.00 | 1,522,600 | 0 |
| 10-Dec-2025 | 420.00 | 420.00 | 408.00 | 410.00 | 998,500 | 0 |
| 09-Dec-2025 | 422.00 | 430.00 | 408.00 | 420.00 | 1,150,800 | 0 |
| 08-Dec-2025 | 422.00 | 422.00 | 414.00 | 422.00 | 90,000 | 0 |
| 05-Dec-2025 | 414.00 | 440.00 | 408.00 | 420.00 | 968,700 | 0 |
| 04-Dec-2025 | 424.00 | 434.00 | 408.00 | 412.00 | 1,507,900 | 0 |
| 03-Dec-2025 | 436.00 | 436.00 | 412.00 | 424.00 | 545,100 | 0 |
| 02-Dec-2025 | 434.00 | 436.00 | 432.00 | 436.00 | 24,900 | 0 |
| 01-Dec-2025 | 436.00 | 440.00 | 434.00 | 436.00 | 219,700 | 0 |
| 28-Nov-2025 | 442.00 | 444.00 | 432.00 | 436.00 | 9,600 | 0 |
| 27-Nov-2025 | 436.00 | 446.00 | 432.00 | 442.00 | 13,000 | 0 |
| 26-Nov-2025 | 446.00 | 446.00 | 432.00 | 436.00 | 15,300 | 0 |
| 25-Nov-2025 | 448.00 | 456.00 | 434.00 | 446.00 | 44,300 | 0 |
| 24-Nov-2025 | 448.00 | 456.00 | 428.00 | 448.00 | 109,000 | 0 |
| 21-Nov-2025 | 450.00 | 462.00 | 448.00 | 448.00 | 140,000 | 0 |
| 20-Nov-2025 | 442.00 | 450.00 | 442.00 | 450.00 | 63,400 | 0 |
| 19-Nov-2025 | 440.00 | 442.00 | 440.00 | 442.00 | 37,400 | 0 |
| 18-Nov-2025 | 440.00 | 440.00 | 432.00 | 440.00 | 33,000 | 0 |
| 17-Nov-2025 | 438.00 | 440.00 | 436.00 | 440.00 | 13,400 | 0 |
| 14-Nov-2025 | 430.00 | 440.00 | 430.00 | 440.00 | 22,500 | 0 |
| 13-Nov-2025 | 440.00 | 440.00 | 432.00 | 440.00 | 29,300 | 0 |
| 12-Nov-2025 | 440.00 | 442.00 | 430.00 | 440.00 | 32,800 | 0 |
| 11-Nov-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 85,100 | 0 |
| 10-Nov-2025 | 450.00 | 452.00 | 438.00 | 440.00 | 119,300 | 0 |
| 07-Nov-2025 | 426.00 | 450.00 | 424.00 | 450.00 | 364,000 | 0 |
| 06-Nov-2025 | 428.00 | 430.00 | 422.00 | 430.00 | 19,300 | 0 |
| 05-Nov-2025 | 430.00 | 430.00 | 426.00 | 430.00 | 5,600 | 0 |
| 04-Nov-2025 | 434.00 | 434.00 | 428.00 | 432.00 | 53,200 | 0 |
| 03-Nov-2025 | 438.00 | 440.00 | 426.00 | 432.00 | 143,000 | 0 |
| 31-Oct-2025 | 400.00 | 444.00 | 400.00 | 430.00 | 365,400 | 0 |
| 30-Oct-2025 | 434.00 | 450.00 | 434.00 | 448.00 | 100,000 | 0 |
| 29-Oct-2025 | 434.00 | 438.00 | 430.00 | 438.00 | 7,900 | 0 |
| 28-Oct-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 48,100 | 0 |
| 27-Oct-2025 | 438.00 | 440.00 | 428.00 | 440.00 | 69,000 | 0 |
| 24-Oct-2025 | 430.00 | 440.00 | 428.00 | 440.00 | 109,300 | 0 |
| 23-Oct-2025 | 426.00 | 434.00 | 420.00 | 430.00 | 69,500 | 0 |
| 22-Oct-2025 | 434.00 | 436.00 | 424.00 | 436.00 | 37,400 | 0 |
| 21-Oct-2025 | 432.00 | 436.00 | 416.00 | 436.00 | 369,100 | 0 |
| 20-Oct-2025 | 434.00 | 436.00 | 410.00 | 436.00 | 242,800 | 0 |
| 17-Oct-2025 | 412.00 | 452.00 | 412.00 | 436.00 | 155,100 | 0 |
| 16-Oct-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 166,600 | 0 |
| 15-Oct-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 120,300 | 0 |
| 14-Oct-2025 | 430.00 | 432.00 | 428.00 | 430.00 | 24,600 | 0 |
| 13-Oct-2025 | 436.00 | 436.00 | 424.00 | 434.00 | 23,900 | 0 |
| 10-Oct-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 41,200 | 0 |
| 09-Oct-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 39,000 | 0 |
| 08-Oct-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 41,000 | 0 |
| 07-Oct-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 16,700 | 0 |