| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 500.00 | 510.00 | 500.00 | 510.00 | 5,300 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 11,100 | 0 |
| 12-May-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 8,100 | 0 |
| 11-May-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 16,200 | 0 |
| 08-May-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 8,000 | 0 |
| 07-May-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 12,300 | 0 |
| 06-May-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 40,100 | 0 |
| 05-May-2026 | 520.00 | 520.00 | 500.00 | 505.00 | 35,200 | 0 |
| 04-May-2026 | 520.00 | 520.00 | 500.00 | 505.00 | 33,500 | 0 |
| 30-Apr-2026 | 520.00 | 520.00 | 505.00 | 505.00 | 61,900 | 0 |
| 29-Apr-2026 | 530.00 | 555.00 | 510.00 | 510.00 | 412,200 | 0 |
| 28-Apr-2026 | 550.00 | 565.00 | 525.00 | 560.00 | 15,200 | 0 |
| 27-Apr-2026 | 520.00 | 560.00 | 520.00 | 520.00 | 14,900 | 0 |
| 24-Apr-2026 | 550.00 | 550.00 | 535.00 | 535.00 | 9,700 | 0 |
| 23-Apr-2026 | 565.00 | 570.00 | 520.00 | 550.00 | 60,300 | 0 |
| 22-Apr-2026 | 575.00 | 575.00 | 555.00 | 575.00 | 18,600 | 0 |
| 21-Apr-2026 | 570.00 | 570.00 | 530.00 | 570.00 | 118,800 | 0 |
| 20-Apr-2026 | 590.00 | 615.00 | 570.00 | 575.00 | 18,800 | 0 |
| 17-Apr-2026 | 585.00 | 655.00 | 555.00 | 590.00 | 309,200 | 0 |
| 16-Apr-2026 | 580.00 | 580.00 | 560.00 | 565.00 | 1,400 | 0 |
| 15-Apr-2026 | 545.00 | 580.00 | 535.00 | 580.00 | 29,900 | 0 |
| 14-Apr-2026 | 590.00 | 590.00 | 565.00 | 570.00 | 4,900 | 0 |
| 13-Apr-2026 | 590.00 | 590.00 | 570.00 | 570.00 | 14,100 | 0 |
| 10-Apr-2026 | 590.00 | 590.00 | 565.00 | 565.00 | 5,300 | 0 |
| 09-Apr-2026 | 590.00 | 590.00 | 565.00 | 575.00 | 5,200 | 0 |
| 08-Apr-2026 | 575.00 | 590.00 | 565.00 | 590.00 | 6,800 | 0 |
| 07-Apr-2026 | 620.00 | 625.00 | 565.00 | 585.00 | 16,800 | 0 |
| 06-Apr-2026 | 635.00 | 635.00 | 595.00 | 615.00 | 35,400 | 0 |
| 02-Apr-2026 | 640.00 | 640.00 | 605.00 | 605.00 | 33,500 | 0 |
| 01-Apr-2026 | 655.00 | 655.00 | 600.00 | 640.00 | 132,000 | 0 |
| 31-Mar-2026 | 615.00 | 645.00 | 595.00 | 645.00 | 625,900 | 0 |
| 30-Mar-2026 | 575.00 | 635.00 | 525.00 | 625.00 | 401,000 | 0 |
| 27-Mar-2026 | 510.00 | 585.00 | 510.00 | 575.00 | 58,300 | 0 |
| 26-Mar-2026 | 494.00 | 510.00 | 494.00 | 510.00 | 3,600 | 0 |
| 25-Mar-2026 | 505.00 | 525.00 | 492.00 | 510.00 | 53,900 | 0 |
| 17-Mar-2026 | 480.00 | 510.00 | 480.00 | 510.00 | 62,800 | 0 |
| 16-Mar-2026 | 520.00 | 525.00 | 505.00 | 510.00 | 324,600 | 0 |
| 13-Mar-2026 | 520.00 | 525.00 | 505.00 | 525.00 | 81,700 | 0 |
| 12-Mar-2026 | 525.00 | 525.00 | 505.00 | 525.00 | 87,400 | 0 |
| 11-Mar-2026 | 550.00 | 550.00 | 505.00 | 530.00 | 36,000 | 0 |
| 10-Mar-2026 | 510.00 | 530.00 | 510.00 | 530.00 | 33,800 | 0 |
| 09-Mar-2026 | 515.00 | 530.00 | 500.00 | 530.00 | 156,100 | 0 |
| 06-Mar-2026 | 545.00 | 635.00 | 510.00 | 530.00 | 454,900 | 0 |
| 05-Mar-2026 | 520.00 | 535.00 | 500.00 | 530.00 | 201,200 | 0 |
| 04-Mar-2026 | 520.00 | 540.00 | 520.00 | 540.00 | 52,600 | 0 |
| 03-Mar-2026 | 550.00 | 550.00 | 520.00 | 545.00 | 49,600 | 0 |
| 02-Mar-2026 | 505.00 | 550.00 | 500.00 | 550.00 | 63,100 | 0 |
| 27-Feb-2026 | 555.00 | 555.00 | 550.00 | 550.00 | 1,000 | 0 |
| 26-Feb-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 8,100 | 0 |
| 25-Feb-2026 | 555.00 | 555.00 | 535.00 | 550.00 | 23,900 | 0 |
| 24-Feb-2026 | 590.00 | 590.00 | 500.00 | 555.00 | 237,600 | 0 |
| 23-Feb-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 46,700 | 0 |
| 20-Feb-2026 | 585.00 | 590.00 | 585.00 | 590.00 | 24,400 | 0 |
| 19-Feb-2026 | 590.00 | 595.00 | 585.00 | 590.00 | 32,900 | 0 |
| 18-Feb-2026 | 585.00 | 600.00 | 585.00 | 595.00 | 86,400 | 0 |
| 13-Feb-2026 | 595.00 | 595.00 | 585.00 | 595.00 | 43,600 | 0 |
| 12-Feb-2026 | 590.00 | 595.00 | 585.00 | 595.00 | 111,300 | 0 |
| 11-Feb-2026 | 595.00 | 600.00 | 585.00 | 600.00 | 201,900 | 0 |
| 10-Feb-2026 | 600.00 | 655.00 | 585.00 | 600.00 | 207,000 | 0 |
| 09-Feb-2026 | 600.00 | 625.00 | 575.00 | 600.00 | 100,100 | 0 |
| 06-Feb-2026 | 595.00 | 600.00 | 570.00 | 600.00 | 65,600 | 0 |
| 05-Feb-2026 | 600.00 | 600.00 | 585.00 | 600.00 | 17,800 | 0 |
| 04-Feb-2026 | 580.00 | 605.00 | 580.00 | 600.00 | 58,600 | 0 |
| 03-Feb-2026 | 605.00 | 605.00 | 580.00 | 605.00 | 33,300 | 0 |
| 02-Feb-2026 | 600.00 | 605.00 | 555.00 | 605.00 | 115,600 | 0 |
| 30-Jan-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 63,000 | 0 |
| 29-Jan-2026 | 555.00 | 610.00 | 505.00 | 600.00 | 190,700 | 0 |
| 28-Jan-2026 | 635.00 | 635.00 | 565.00 | 565.00 | 157,400 | 0 |
| 27-Jan-2026 | 635.00 | 645.00 | 620.00 | 635.00 | 147,200 | 0 |
| 26-Jan-2026 | 635.00 | 645.00 | 620.00 | 635.00 | 137,800 | 0 |
| 23-Jan-2026 | 635.00 | 635.00 | 600.00 | 635.00 | 139,700 | 0 |
| 22-Jan-2026 | 640.00 | 640.00 | 605.00 | 630.00 | 398,800 | 0 |
| 21-Jan-2026 | 645.00 | 650.00 | 615.00 | 620.00 | 1,256,300 | 0 |
| 20-Jan-2026 | 645.00 | 655.00 | 640.00 | 645.00 | 145,900 | 0 |
| 19-Jan-2026 | 645.00 | 645.00 | 620.00 | 645.00 | 120,200 | 0 |
| 15-Jan-2026 | 630.00 | 645.00 | 615.00 | 645.00 | 57,300 | 0 |
| 14-Jan-2026 | 635.00 | 635.00 | 605.00 | 635.00 | 300,300 | 0 |
| 13-Jan-2026 | 650.00 | 650.00 | 630.00 | 635.00 | 264,000 | 0 |
| 12-Jan-2026 | 650.00 | 655.00 | 585.00 | 650.00 | 1,276,100 | 0 |
| 09-Jan-2026 | 650.00 | 670.00 | 630.00 | 650.00 | 755,700 | 0 |
| 08-Jan-2026 | 650.00 | 650.00 | 620.00 | 650.00 | 335,600 | 0 |
| 07-Jan-2026 | 655.00 | 655.00 | 610.00 | 650.00 | 407,700 | 0 |
| 06-Jan-2026 | 635.00 | 655.00 | 580.00 | 655.00 | 1,781,600 | 0 |
| 05-Jan-2026 | 630.00 | 650.00 | 585.00 | 630.00 | 299,000 | 0 |
| 02-Jan-2026 | 630.00 | 635.00 | 560.00 | 630.00 | 736,300 | 0 |
| 30-Dec-2025 | 625.00 | 635.00 | 570.00 | 630.00 | 1,551,700 | 0 |
| 29-Dec-2025 | 635.00 | 725.00 | 550.00 | 625.00 | 4,259,600 | 0 |
| 24-Dec-2025 | 540.00 | 665.00 | 505.00 | 630.00 | 5,213,200 | 0 |
| 23-Dec-2025 | 500.00 | 535.00 | 482.00 | 535.00 | 1,078,300 | 0 |
| 22-Dec-2025 | 484.00 | 500.00 | 462.00 | 500.00 | 1,210,900 | 0 |
| 19-Dec-2025 | 468.00 | 482.00 | 450.00 | 480.00 | 379,300 | 0 |
| 18-Dec-2025 | 472.00 | 474.00 | 440.00 | 470.00 | 127,600 | 0 |
| 17-Dec-2025 | 454.00 | 474.00 | 450.00 | 470.00 | 641,200 | 0 |
| 16-Dec-2025 | 446.00 | 454.00 | 446.00 | 450.00 | 244,600 | 0 |
| 15-Dec-2025 | 416.00 | 450.00 | 416.00 | 446.00 | 770,400 | 0 |
| 12-Dec-2025 | 422.00 | 422.00 | 410.00 | 420.00 | 305,400 | 0 |
| 11-Dec-2025 | 414.00 | 428.00 | 408.00 | 422.00 | 1,522,600 | 0 |
| 10-Dec-2025 | 420.00 | 420.00 | 408.00 | 410.00 | 998,500 | 0 |