| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 500 | 0 |
| 21-Nov-2024 | 412.00 | 414.00 | 406.00 | 414.00 | 51,300 | 0 |
| 20-Nov-2024 | 414.00 | 414.00 | 408.00 | 414.00 | 5,600 | 0 |
| 19-Nov-2024 | 418.00 | 418.00 | 406.00 | 414.00 | 12,800 | 0 |
| 18-Nov-2024 | 404.00 | 418.00 | 404.00 | 418.00 | 600 | 0 |
| 15-Nov-2024 | 424.00 | 424.00 | 400.00 | 420.00 | 25,500 | 0 |
| 14-Nov-2024 | 422.00 | 422.00 | 400.00 | 422.00 | 7,200 | 0 |
| 13-Nov-2024 | 404.00 | 428.00 | 400.00 | 422.00 | 67,900 | 0 |
| 12-Nov-2024 | 402.00 | 416.00 | 402.00 | 404.00 | 32,800 | 0 |
| 11-Nov-2024 | 420.00 | 420.00 | 398.00 | 402.00 | 78,500 | 0 |
| 08-Nov-2024 | 422.00 | 424.00 | 414.00 | 414.00 | 13,000 | 0 |
| 07-Nov-2024 | 416.00 | 426.00 | 408.00 | 426.00 | 12,000 | 0 |
| 06-Nov-2024 | 414.00 | 428.00 | 414.00 | 416.00 | 3,100 | 0 |
| 05-Nov-2024 | 418.00 | 430.00 | 418.00 | 430.00 | 36,400 | 0 |
| 04-Nov-2024 | 442.00 | 448.00 | 430.00 | 436.00 | 28,900 | 0 |
| 01-Nov-2024 | 448.00 | 448.00 | 442.00 | 442.00 | 800 | 0 |
| 31-Oct-2024 | 436.00 | 448.00 | 432.00 | 444.00 | 7,400 | 0 |
| 30-Oct-2024 | 440.00 | 448.00 | 430.00 | 434.00 | 2,600 | 0 |
| 29-Oct-2024 | 438.00 | 440.00 | 432.00 | 440.00 | 20,000 | 0 |
| 28-Oct-2024 | 440.00 | 446.00 | 436.00 | 438.00 | 3,400 | 0 |
| 25-Oct-2024 | 440.00 | 450.00 | 440.00 | 440.00 | 900 | 0 |
| 24-Oct-2024 | 440.00 | 440.00 | 440.00 | 440.00 | 2,300 | 0 |
| 23-Oct-2024 | 446.00 | 446.00 | 436.00 | 440.00 | 12,400 | 0 |
| 22-Oct-2024 | 450.00 | 450.00 | 436.00 | 446.00 | 8,100 | 0 |
| 21-Oct-2024 | 448.00 | 448.00 | 432.00 | 448.00 | 56,800 | 0 |
| 18-Oct-2024 | 432.00 | 448.00 | 432.00 | 448.00 | 2,900 | 0 |
| 17-Oct-2024 | 450.00 | 450.00 | 448.00 | 448.00 | 4,000 | 0 |
| 16-Oct-2024 | 440.00 | 450.00 | 432.00 | 444.00 | 25,000 | 0 |
| 15-Oct-2024 | 444.00 | 444.00 | 438.00 | 440.00 | 5,600 | 0 |
| 14-Oct-2024 | 434.00 | 480.00 | 432.00 | 440.00 | 74,000 | 0 |
| 11-Oct-2024 | 420.00 | 480.00 | 418.00 | 432.00 | 136,000 | 0 |
| 10-Oct-2024 | 420.00 | 426.00 | 408.00 | 420.00 | 73,900 | 0 |
| 09-Oct-2024 | 420.00 | 428.00 | 414.00 | 426.00 | 8,900 | 0 |
| 08-Oct-2024 | 414.00 | 424.00 | 412.00 | 424.00 | 7,300 | 0 |
| 07-Oct-2024 | 416.00 | 424.00 | 410.00 | 420.00 | 55,400 | 0 |
| 04-Oct-2024 | 418.00 | 430.00 | 418.00 | 420.00 | 10,700 | 0 |
| 03-Oct-2024 | 432.00 | 432.00 | 416.00 | 416.00 | 32,700 | 0 |
| 02-Oct-2024 | 426.00 | 428.00 | 426.00 | 428.00 | 800 | 0 |
| 01-Oct-2024 | 424.00 | 428.00 | 424.00 | 428.00 | 2,700 | 0 |
| 30-Sep-2024 | 424.00 | 436.00 | 424.00 | 424.00 | 12,900 | 0 |
| 27-Sep-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 3,500 | 0 |
| 26-Sep-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 5,000 | 0 |
| 25-Sep-2024 | 438.00 | 438.00 | 424.00 | 428.00 | 60,200 | 0 |
| 24-Sep-2024 | 422.00 | 428.00 | 422.00 | 426.00 | 51,800 | 0 |
| 23-Sep-2024 | 424.00 | 436.00 | 424.00 | 428.00 | 3,900 | 0 |
| 20-Sep-2024 | 438.00 | 438.00 | 422.00 | 426.00 | 2,800 | 0 |
| 19-Sep-2024 | 428.00 | 436.00 | 408.00 | 426.00 | 33,500 | 0 |
| 18-Sep-2024 | 436.00 | 436.00 | 428.00 | 434.00 | 18,200 | 0 |
| 17-Sep-2024 | 442.00 | 460.00 | 438.00 | 440.00 | 215,900 | 0 |
| 13-Sep-2024 | 428.00 | 438.00 | 426.00 | 436.00 | 183,900 | 0 |
| 12-Sep-2024 | 422.00 | 432.00 | 420.00 | 420.00 | 41,600 | 0 |
| 11-Sep-2024 | 428.00 | 428.00 | 422.00 | 422.00 | 400 | 0 |
| 10-Sep-2024 | 424.00 | 426.00 | 420.00 | 422.00 | 34,800 | 0 |
| 09-Sep-2024 | 424.00 | 424.00 | 420.00 | 424.00 | 27,900 | 0 |
| 06-Sep-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 18,300 | 0 |
| 05-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 76,100 | 0 |
| 04-Sep-2024 | 428.00 | 428.00 | 422.00 | 424.00 | 16,700 | 0 |
| 03-Sep-2024 | 432.00 | 432.00 | 430.00 | 430.00 | 12,500 | 0 |
| 02-Sep-2024 | 428.00 | 440.00 | 422.00 | 440.00 | 98,800 | 0 |
| 30-Aug-2024 | 420.00 | 448.00 | 416.00 | 422.00 | 78,200 | 0 |
| 29-Aug-2024 | 426.00 | 426.00 | 416.00 | 422.00 | 10,900 | 0 |
| 28-Aug-2024 | 416.00 | 438.00 | 416.00 | 426.00 | 62,800 | 0 |
| 27-Aug-2024 | 416.00 | 420.00 | 416.00 | 420.00 | 7,800 | 0 |
| 26-Aug-2024 | 420.00 | 424.00 | 416.00 | 420.00 | 7,600 | 0 |
| 23-Aug-2024 | 422.00 | 422.00 | 412.00 | 420.00 | 19,900 | 0 |
| 22-Aug-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 2,500 | 0 |
| 21-Aug-2024 | 420.00 | 420.00 | 418.00 | 420.00 | 3,200 | 0 |
| 20-Aug-2024 | 416.00 | 420.00 | 414.00 | 420.00 | 6,100 | 0 |
| 19-Aug-2024 | 422.00 | 424.00 | 410.00 | 420.00 | 10,100 | 0 |
| 16-Aug-2024 | 416.00 | 422.00 | 416.00 | 422.00 | 211,900 | 0 |
| 15-Aug-2024 | 430.00 | 430.00 | 422.00 | 422.00 | 29,800 | 0 |
| 14-Aug-2024 | 420.00 | 424.00 | 420.00 | 424.00 | 42,500 | 0 |
| 13-Aug-2024 | 426.00 | 434.00 | 420.00 | 420.00 | 22,100 | 0 |
| 12-Aug-2024 | 424.00 | 426.00 | 418.00 | 422.00 | 80,900 | 0 |
| 09-Aug-2024 | 414.00 | 428.00 | 414.00 | 424.00 | 4,200 | 0 |
| 08-Aug-2024 | 426.00 | 426.00 | 416.00 | 426.00 | 12,200 | 0 |
| 07-Aug-2024 | 408.00 | 426.00 | 408.00 | 426.00 | 42,300 | 0 |
| 06-Aug-2024 | 408.00 | 408.00 | 400.00 | 408.00 | 16,800 | 0 |
| 05-Aug-2024 | 422.00 | 422.00 | 406.00 | 408.00 | 36,900 | 0 |
| 02-Aug-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 500 | 0 |
| 01-Aug-2024 | 418.00 | 428.00 | 412.00 | 428.00 | 22,100 | 0 |
| 31-Jul-2024 | 422.00 | 438.00 | 418.00 | 418.00 | 255,100 | 0 |
| 30-Jul-2024 | 422.00 | 426.00 | 400.00 | 420.00 | 159,900 | 0 |
| 29-Jul-2024 | 424.00 | 438.00 | 422.00 | 422.00 | 121,000 | 0 |
| 26-Jul-2024 | 418.00 | 424.00 | 418.00 | 418.00 | 23,600 | 0 |
| 25-Jul-2024 | 418.00 | 424.00 | 416.00 | 424.00 | 4,600 | 0 |
| 24-Jul-2024 | 422.00 | 422.00 | 416.00 | 422.00 | 7,400 | 0 |
| 23-Jul-2024 | 420.00 | 420.00 | 414.00 | 420.00 | 15,000 | 0 |
| 22-Jul-2024 | 418.00 | 422.00 | 414.00 | 422.00 | 1,500 | 0 |
| 19-Jul-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 24,800 | 0 |
| 18-Jul-2024 | 412.00 | 420.00 | 412.00 | 420.00 | 1,600 | 0 |
| 17-Jul-2024 | 420.00 | 420.00 | 416.00 | 420.00 | 10,000 | 0 |
| 16-Jul-2024 | 418.00 | 420.00 | 416.00 | 420.00 | 700 | 0 |
| 15-Jul-2024 | 424.00 | 424.00 | 414.00 | 414.00 | 25,500 | 0 |
| 12-Jul-2024 | 422.00 | 424.00 | 422.00 | 424.00 | 137,300 | 0 |
| 11-Jul-2024 | 422.00 | 422.00 | 414.00 | 422.00 | 10,700 | 0 |
| 10-Jul-2024 | 416.00 | 422.00 | 416.00 | 422.00 | 16,800 | 0 |
| 09-Jul-2024 | 428.00 | 428.00 | 420.00 | 422.00 | 8,500 | 0 |
| 08-Jul-2024 | 420.00 | 420.00 | 412.00 | 420.00 | 5,400 | 0 |
| 05-Jul-2024 | 422.00 | 424.00 | 412.00 | 424.00 | 11,100 | 0 |