| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 358.00 | 358.00 | 354.00 | 358.00 | 78,800 | 0 |
| 06-Jun-2022 | 350.00 | 358.00 | 350.00 | 358.00 | 166,200 | 0 |
| 03-Jun-2022 | 352.00 | 352.00 | 348.00 | 350.00 | 147,000 | 0 |
| 02-Jun-2022 | 350.00 | 356.00 | 348.00 | 352.00 | 112,900 | 0 |
| 31-May-2022 | 350.00 | 352.00 | 348.00 | 350.00 | 13,500 | 0 |
| 30-May-2022 | 348.00 | 352.00 | 348.00 | 352.00 | 115,900 | 0 |
| 27-May-2022 | 350.00 | 352.00 | 346.00 | 348.00 | 37,300 | 0 |
| 25-May-2022 | 352.00 | 352.00 | 346.00 | 348.00 | 14,700 | 0 |
| 24-May-2022 | 350.00 | 352.00 | 344.00 | 350.00 | 80,400 | 0 |
| 23-May-2022 | 350.00 | 352.00 | 348.00 | 350.00 | 27,100 | 0 |
| 20-May-2022 | 346.00 | 348.00 | 344.00 | 348.00 | 46,100 | 0 |
| 19-May-2022 | 348.00 | 350.00 | 344.00 | 346.00 | 78,000 | 0 |
| 18-May-2022 | 350.00 | 350.00 | 344.00 | 348.00 | 22,000 | 0 |
| 17-May-2022 | 350.00 | 350.00 | 348.00 | 350.00 | 70,100 | 0 |
| 13-May-2022 | 342.00 | 350.00 | 342.00 | 348.00 | 27,200 | 0 |
| 12-May-2022 | 346.00 | 348.00 | 342.00 | 342.00 | 39,400 | 0 |
| 11-May-2022 | 346.00 | 350.00 | 346.00 | 346.00 | 31,200 | 0 |
| 10-May-2022 | 346.00 | 346.00 | 342.00 | 346.00 | 85,800 | 0 |
| 09-May-2022 | 356.00 | 356.00 | 348.00 | 348.00 | 62,500 | 0 |
| 28-Apr-2022 | 350.00 | 356.00 | 350.00 | 350.00 | 81,500 | 0 |
| 27-Apr-2022 | 352.00 | 358.00 | 352.00 | 352.00 | 118,800 | 0 |
| 26-Apr-2022 | 348.00 | 352.00 | 348.00 | 352.00 | 20,500 | 0 |
| 25-Apr-2022 | 350.00 | 352.00 | 346.00 | 352.00 | 63,300 | 0 |
| 22-Apr-2022 | 352.00 | 354.00 | 350.00 | 350.00 | 93,900 | 0 |
| 21-Apr-2022 | 350.00 | 352.00 | 348.00 | 350.00 | 17,400 | 0 |
| 20-Apr-2022 | 354.00 | 354.00 | 348.00 | 350.00 | 115,100 | 0 |
| 19-Apr-2022 | 344.00 | 366.00 | 340.00 | 354.00 | 280,700 | 0 |
| 18-Apr-2022 | 342.00 | 344.00 | 338.00 | 344.00 | 90,800 | 0 |
| 14-Apr-2022 | 342.00 | 344.00 | 340.00 | 342.00 | 36,900 | 0 |
| 13-Apr-2022 | 342.00 | 344.00 | 342.00 | 342.00 | 12,000 | 0 |
| 12-Apr-2022 | 350.00 | 352.00 | 338.00 | 342.00 | 49,700 | 0 |
| 11-Apr-2022 | 350.00 | 350.00 | 338.00 | 342.00 | 82,100 | 0 |
| 08-Apr-2022 | 350.00 | 352.00 | 346.00 | 348.00 | 45,900 | 0 |
| 07-Apr-2022 | 352.00 | 356.00 | 344.00 | 352.00 | 99,400 | 0 |
| 06-Apr-2022 | 346.00 | 356.00 | 344.00 | 352.00 | 186,300 | 0 |
| 05-Apr-2022 | 340.00 | 350.00 | 340.00 | 346.00 | 241,300 | 0 |
| 04-Apr-2022 | 334.00 | 348.00 | 334.00 | 340.00 | 183,200 | 0 |
| 01-Apr-2022 | 338.00 | 340.00 | 316.00 | 326.00 | 590,100 | 0 |
| 31-Mar-2022 | 338.00 | 338.00 | 332.00 | 338.00 | 49,000 | 0 |
| 30-Mar-2022 | 338.00 | 338.00 | 330.00 | 338.00 | 197,000 | 0 |
| 29-Mar-2022 | 338.00 | 338.00 | 336.00 | 338.00 | 67,500 | 0 |
| 28-Mar-2022 | 338.00 | 338.00 | 336.00 | 338.00 | 39,300 | 0 |
| 25-Mar-2022 | 342.00 | 342.00 | 338.00 | 338.00 | 13,300 | 0 |
| 24-Mar-2022 | 338.00 | 350.00 | 336.00 | 342.00 | 4,600 | 0 |
| 23-Mar-2022 | 336.00 | 340.00 | 336.00 | 338.00 | 24,100 | 0 |
| 22-Mar-2022 | 332.00 | 336.00 | 332.00 | 336.00 | 7,800 | 0 |
| 21-Mar-2022 | 336.00 | 338.00 | 328.00 | 336.00 | 81,900 | 0 |
| 18-Mar-2022 | 334.00 | 336.00 | 330.00 | 336.00 | 14,200 | 0 |
| 17-Mar-2022 | 338.00 | 338.00 | 330.00 | 334.00 | 17,800 | 0 |
| 16-Mar-2022 | 334.00 | 338.00 | 330.00 | 334.00 | 23,100 | 0 |
| 15-Mar-2022 | 328.00 | 338.00 | 328.00 | 334.00 | 91,800 | 0 |
| 14-Mar-2022 | 340.00 | 342.00 | 334.00 | 334.00 | 27,900 | 0 |
| 11-Mar-2022 | 340.00 | 340.00 | 336.00 | 340.00 | 20,900 | 0 |
| 10-Mar-2022 | 340.00 | 342.00 | 334.00 | 340.00 | 21,500 | 0 |
| 09-Mar-2022 | 334.00 | 342.00 | 330.00 | 340.00 | 39,600 | 0 |
| 08-Mar-2022 | 330.00 | 338.00 | 330.00 | 334.00 | 46,500 | 0 |
| 07-Mar-2022 | 342.00 | 342.00 | 320.00 | 330.00 | 53,300 | 0 |
| 04-Mar-2022 | 340.00 | 344.00 | 334.00 | 342.00 | 55,900 | 0 |
| 02-Mar-2022 | 338.00 | 340.00 | 338.00 | 340.00 | 9,800 | 0 |
| 01-Mar-2022 | 332.00 | 340.00 | 332.00 | 338.00 | 40,500 | 0 |
| 25-Feb-2022 | 338.00 | 340.00 | 330.00 | 336.00 | 69,900 | 0 |
| 24-Feb-2022 | 348.00 | 348.00 | 324.00 | 338.00 | 79,700 | 0 |
| 23-Feb-2022 | 348.00 | 350.00 | 342.00 | 348.00 | 24,600 | 0 |
| 22-Feb-2022 | 350.00 | 358.00 | 340.00 | 350.00 | 34,300 | 0 |
| 21-Feb-2022 | 350.00 | 352.00 | 350.00 | 350.00 | 27,600 | 0 |
| 18-Feb-2022 | 346.00 | 350.00 | 346.00 | 350.00 | 5,200 | 0 |
| 17-Feb-2022 | 348.00 | 350.00 | 346.00 | 346.00 | 14,000 | 0 |
| 16-Feb-2022 | 348.00 | 350.00 | 348.00 | 350.00 | 41,500 | 0 |
| 15-Feb-2022 | 342.00 | 352.00 | 342.00 | 348.00 | 7,600 | 0 |
| 14-Feb-2022 | 344.00 | 344.00 | 342.00 | 342.00 | 212,700 | 0 |
| 11-Feb-2022 | 350.00 | 350.00 | 344.00 | 344.00 | 31,300 | 0 |
| 10-Feb-2022 | 348.00 | 350.00 | 348.00 | 350.00 | 59,500 | 0 |
| 09-Feb-2022 | 348.00 | 352.00 | 342.00 | 348.00 | 109,000 | 0 |
| 08-Feb-2022 | 348.00 | 352.00 | 342.00 | 350.00 | 294,200 | 0 |
| 07-Feb-2022 | 348.00 | 352.00 | 344.00 | 344.00 | 157,300 | 0 |
| 04-Feb-2022 | 346.00 | 348.00 | 346.00 | 346.00 | 42,500 | 0 |
| 03-Feb-2022 | 344.00 | 346.00 | 334.00 | 346.00 | 27,000 | 0 |
| 02-Feb-2022 | 338.00 | 346.00 | 338.00 | 346.00 | 34,600 | 0 |
| 31-Jan-2022 | 330.00 | 340.00 | 328.00 | 338.00 | 77,800 | 0 |
| 28-Jan-2022 | 336.00 | 336.00 | 318.00 | 336.00 | 81,000 | 0 |
| 27-Jan-2022 | 336.00 | 336.00 | 330.00 | 336.00 | 63,700 | 0 |
| 26-Jan-2022 | 338.00 | 338.00 | 330.00 | 336.00 | 75,900 | 0 |
| 25-Jan-2022 | 340.00 | 342.00 | 318.00 | 332.00 | 262,000 | 0 |
| 24-Jan-2022 | 348.00 | 350.00 | 336.00 | 338.00 | 80,200 | 0 |
| 21-Jan-2022 | 342.00 | 350.00 | 340.00 | 346.00 | 175,500 | 0 |
| 20-Jan-2022 | 336.00 | 344.00 | 336.00 | 342.00 | 93,400 | 0 |
| 19-Jan-2022 | 336.00 | 350.00 | 336.00 | 336.00 | 125,400 | 0 |
| 18-Jan-2022 | 338.00 | 338.00 | 334.00 | 336.00 | 299,700 | 0 |
| 17-Jan-2022 | 342.00 | 344.00 | 336.00 | 338.00 | 100,700 | 0 |
| 14-Jan-2022 | 342.00 | 348.00 | 334.00 | 340.00 | 64,100 | 0 |
| 13-Jan-2022 | 352.00 | 352.00 | 338.00 | 342.00 | 212,500 | 0 |
| 12-Jan-2022 | 346.00 | 350.00 | 342.00 | 344.00 | 181,700 | 0 |
| 11-Jan-2022 | 366.00 | 370.00 | 342.00 | 346.00 | 996,500 | 0 |
| 10-Jan-2022 | 364.00 | 370.00 | 360.00 | 366.00 | 106,500 | 0 |
| 07-Jan-2022 | 358.00 | 372.00 | 356.00 | 370.00 | 274,400 | 0 |
| 06-Jan-2022 | 372.00 | 372.00 | 350.00 | 358.00 | 546,700 | 0 |
| 05-Jan-2022 | 396.00 | 400.00 | 372.00 | 372.00 | 2,180,000 | 0 |
| 04-Jan-2022 | 416.00 | 428.00 | 400.00 | 400.00 | 1,062,700 | 0 |
| 03-Jan-2022 | 468.00 | 468.00 | 428.00 | 428.00 | 917,100 | 0 |
| 30-Dec-2021 | 422.00 | 460.00 | 410.00 | 460.00 | 78,060,000 | 0 |