| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 442.00 | 444.00 | 436.00 | 440.00 | 30,200 | 0 |
| 03-Oct-2025 | 444.00 | 444.00 | 438.00 | 438.00 | 41,000 | 0 |
| 02-Oct-2025 | 436.00 | 436.00 | 420.00 | 434.00 | 639,000 | 0 |
| 01-Oct-2025 | 452.00 | 452.00 | 430.00 | 436.00 | 68,000 | 0 |
| 30-Sep-2025 | 466.00 | 466.00 | 452.00 | 452.00 | 58,000 | 0 |
| 29-Sep-2025 | 466.00 | 468.00 | 462.00 | 464.00 | 108,000 | 0 |
| 26-Sep-2025 | 464.00 | 464.00 | 450.00 | 464.00 | 57,000 | 0 |
| 25-Sep-2025 | 460.00 | 466.00 | 458.00 | 464.00 | 96,900 | 0 |
| 24-Sep-2025 | 460.00 | 460.00 | 456.00 | 458.00 | 102,600 | 0 |
| 23-Sep-2025 | 460.00 | 462.00 | 452.00 | 460.00 | 110,700 | 0 |
| 22-Sep-2025 | 460.00 | 460.00 | 452.00 | 456.00 | 71,400 | 0 |
| 19-Sep-2025 | 460.00 | 462.00 | 450.00 | 460.00 | 201,500 | 0 |
| 18-Sep-2025 | 442.00 | 456.00 | 442.00 | 456.00 | 157,400 | 0 |
| 17-Sep-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 37,300 | 0 |
| 16-Sep-2025 | 438.00 | 440.00 | 436.00 | 440.00 | 140,500 | 0 |
| 15-Sep-2025 | 432.00 | 438.00 | 432.00 | 438.00 | 64,400 | 0 |
| 12-Sep-2025 | 436.00 | 436.00 | 434.00 | 434.00 | 23,600 | 0 |
| 11-Sep-2025 | 436.00 | 438.00 | 434.00 | 434.00 | 9,900 | 0 |
| 10-Sep-2025 | 438.00 | 438.00 | 436.00 | 436.00 | 11,900 | 0 |
| 09-Sep-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 12,400 | 0 |
| 08-Sep-2025 | 446.00 | 446.00 | 440.00 | 440.00 | 12,200 | 0 |
| 04-Sep-2025 | 438.00 | 446.00 | 438.00 | 440.00 | 33,400 | 0 |
| 03-Sep-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 3,600 | 0 |
| 02-Sep-2025 | 440.00 | 444.00 | 436.00 | 436.00 | 14,000 | 0 |
| 01-Sep-2025 | 444.00 | 444.00 | 422.00 | 434.00 | 93,600 | 0 |
| 29-Aug-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 20,000 | 0 |
| 28-Aug-2025 | 458.00 | 460.00 | 450.00 | 456.00 | 46,500 | 0 |
| 27-Aug-2025 | 460.00 | 464.00 | 446.00 | 458.00 | 86,300 | 0 |
| 26-Aug-2025 | 458.00 | 460.00 | 454.00 | 460.00 | 80,800 | 0 |
| 25-Aug-2025 | 450.00 | 456.00 | 448.00 | 456.00 | 78,600 | 0 |
| 22-Aug-2025 | 450.00 | 450.00 | 438.00 | 444.00 | 138,500 | 0 |
| 21-Aug-2025 | 450.00 | 450.00 | 446.00 | 450.00 | 49,300 | 0 |
| 20-Aug-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 49,700 | 0 |
| 19-Aug-2025 | 450.00 | 450.00 | 442.00 | 448.00 | 7,600 | 0 |
| 15-Aug-2025 | 440.00 | 460.00 | 440.00 | 450.00 | 113,300 | 0 |
| 14-Aug-2025 | 446.00 | 446.00 | 440.00 | 440.00 | 6,700 | 0 |
| 13-Aug-2025 | 442.00 | 450.00 | 438.00 | 446.00 | 6,300 | 0 |
| 12-Aug-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 5,200 | 0 |
| 11-Aug-2025 | 438.00 | 450.00 | 438.00 | 446.00 | 5,700 | 0 |
| 08-Aug-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 4,000 | 0 |
| 07-Aug-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 11,400 | 0 |
| 06-Aug-2025 | 440.00 | 450.00 | 440.00 | 442.00 | 7,300 | 0 |
| 05-Aug-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 3,900 | 0 |
| 04-Aug-2025 | 442.00 | 442.00 | 440.00 | 440.00 | 22,400 | 0 |
| 01-Aug-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 2,600 | 0 |
| 31-Jul-2025 | 446.00 | 462.00 | 430.00 | 440.00 | 136,300 | 0 |
| 30-Jul-2025 | 446.00 | 448.00 | 440.00 | 448.00 | 18,700 | 0 |
| 29-Jul-2025 | 446.00 | 450.00 | 444.00 | 446.00 | 8,400 | 0 |
| 28-Jul-2025 | 446.00 | 450.00 | 440.00 | 450.00 | 20,900 | 0 |
| 25-Jul-2025 | 450.00 | 450.00 | 444.00 | 444.00 | 13,900 | 0 |
| 24-Jul-2025 | 450.00 | 450.00 | 448.00 | 448.00 | 25,800 | 0 |
| 23-Jul-2025 | 450.00 | 450.00 | 442.00 | 444.00 | 8,500 | 0 |
| 22-Jul-2025 | 444.00 | 450.00 | 442.00 | 442.00 | 10,800 | 0 |
| 21-Jul-2025 | 446.00 | 460.00 | 442.00 | 444.00 | 11,400 | 0 |
| 18-Jul-2025 | 456.00 | 456.00 | 446.00 | 450.00 | 28,400 | 0 |
| 17-Jul-2025 | 460.00 | 460.00 | 448.00 | 456.00 | 9,000 | 0 |
| 16-Jul-2025 | 452.00 | 470.00 | 450.00 | 454.00 | 22,500 | 0 |
| 15-Jul-2025 | 462.00 | 476.00 | 452.00 | 452.00 | 7,200 | 0 |
| 14-Jul-2025 | 472.00 | 472.00 | 462.00 | 462.00 | 4,000 | 0 |
| 11-Jul-2025 | 478.00 | 478.00 | 460.00 | 474.00 | 129,400 | 0 |
| 10-Jul-2025 | 478.00 | 480.00 | 460.00 | 478.00 | 101,300 | 0 |
| 09-Jul-2025 | 460.00 | 480.00 | 460.00 | 478.00 | 11,400 | 0 |
| 08-Jul-2025 | 460.00 | 480.00 | 460.00 | 480.00 | 70,700 | 0 |
| 07-Jul-2025 | 460.00 | 480.00 | 460.00 | 480.00 | 7,000 | 0 |
| 04-Jul-2025 | 460.00 | 480.00 | 440.00 | 480.00 | 24,600 | 0 |
| 03-Jul-2025 | 474.00 | 480.00 | 462.00 | 480.00 | 36,500 | 0 |
| 02-Jul-2025 | 480.00 | 480.00 | 440.00 | 480.00 | 12,700 | 0 |
| 01-Jul-2025 | 490.00 | 490.00 | 450.00 | 480.00 | 49,100 | 0 |
| 30-Jun-2025 | 422.00 | 515.00 | 422.00 | 500.00 | 2,096,300 | 0 |
| 26-Jun-2025 | 420.00 | 432.00 | 420.00 | 422.00 | 12,000 | 0 |
| 25-Jun-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 2,700 | 0 |
| 24-Jun-2025 | 426.00 | 426.00 | 420.00 | 420.00 | 107,500 | 0 |
| 23-Jun-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 10,600 | 0 |
| 20-Jun-2025 | 424.00 | 428.00 | 420.00 | 420.00 | 114,800 | 0 |
| 19-Jun-2025 | 428.00 | 428.00 | 420.00 | 424.00 | 24,900 | 0 |
| 18-Jun-2025 | 422.00 | 430.00 | 420.00 | 422.00 | 2,700 | 0 |
| 17-Jun-2025 | 422.00 | 422.00 | 420.00 | 422.00 | 2,000 | 0 |
| 16-Jun-2025 | 422.00 | 424.00 | 422.00 | 422.00 | 40,400 | 0 |
| 13-Jun-2025 | 424.00 | 424.00 | 420.00 | 424.00 | 10,200 | 0 |
| 12-Jun-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 5,200 | 0 |
| 11-Jun-2025 | 434.00 | 436.00 | 424.00 | 426.00 | 61,900 | 0 |
| 10-Jun-2025 | 430.00 | 430.00 | 428.00 | 430.00 | 2,000 | 0 |
| 05-Jun-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 11,800 | 0 |
| 04-Jun-2025 | 430.00 | 444.00 | 424.00 | 424.00 | 87,600 | 0 |
| 03-Jun-2025 | 426.00 | 428.00 | 426.00 | 426.00 | 62,900 | 0 |
| 02-Jun-2025 | 428.00 | 428.00 | 426.00 | 426.00 | 4,100 | 0 |
| 28-May-2025 | 426.00 | 432.00 | 424.00 | 426.00 | 7,900 | 0 |
| 27-May-2025 | 422.00 | 426.00 | 420.00 | 424.00 | 20,900 | 0 |
| 26-May-2025 | 430.00 | 430.00 | 420.00 | 422.00 | 37,200 | 0 |
| 23-May-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 5,500 | 0 |
| 22-May-2025 | 430.00 | 432.00 | 428.00 | 430.00 | 33,500 | 0 |
| 21-May-2025 | 426.00 | 426.00 | 422.00 | 426.00 | 7,100 | 0 |
| 20-May-2025 | 434.00 | 434.00 | 418.00 | 426.00 | 93,300 | 0 |
| 19-May-2025 | 434.00 | 434.00 | 424.00 | 434.00 | 21,700 | 0 |
| 16-May-2025 | 432.00 | 438.00 | 432.00 | 438.00 | 10,900 | 0 |
| 15-May-2025 | 440.00 | 440.00 | 422.00 | 432.00 | 35,900 | 0 |
| 14-May-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 2,088,400 | 0 |
| 09-May-2025 | 430.00 | 438.00 | 430.00 | 436.00 | 3,700 | 0 |
| 08-May-2025 | 434.00 | 436.00 | 428.00 | 436.00 | 1,000 | 0 |
| 07-May-2025 | 434.00 | 436.00 | 420.00 | 434.00 | 6,500 | 0 |