| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 422.00 | 430.00 | 408.00 | 420.00 | 1,150,800 | 0 |
| 08-Dec-2025 | 422.00 | 422.00 | 414.00 | 422.00 | 90,000 | 0 |
| 05-Dec-2025 | 414.00 | 440.00 | 408.00 | 420.00 | 968,700 | 0 |
| 04-Dec-2025 | 424.00 | 434.00 | 408.00 | 412.00 | 1,507,900 | 0 |
| 03-Dec-2025 | 436.00 | 436.00 | 412.00 | 424.00 | 545,100 | 0 |
| 02-Dec-2025 | 434.00 | 436.00 | 432.00 | 436.00 | 24,900 | 0 |
| 01-Dec-2025 | 436.00 | 440.00 | 434.00 | 436.00 | 219,700 | 0 |
| 28-Nov-2025 | 442.00 | 444.00 | 432.00 | 436.00 | 9,600 | 0 |
| 27-Nov-2025 | 436.00 | 446.00 | 432.00 | 442.00 | 13,000 | 0 |
| 26-Nov-2025 | 446.00 | 446.00 | 432.00 | 436.00 | 15,300 | 0 |
| 25-Nov-2025 | 448.00 | 456.00 | 434.00 | 446.00 | 44,300 | 0 |
| 24-Nov-2025 | 448.00 | 456.00 | 428.00 | 448.00 | 109,000 | 0 |
| 21-Nov-2025 | 450.00 | 462.00 | 448.00 | 448.00 | 140,000 | 0 |
| 20-Nov-2025 | 442.00 | 450.00 | 442.00 | 450.00 | 63,400 | 0 |
| 19-Nov-2025 | 440.00 | 442.00 | 440.00 | 442.00 | 37,400 | 0 |
| 18-Nov-2025 | 440.00 | 440.00 | 432.00 | 440.00 | 33,000 | 0 |
| 17-Nov-2025 | 438.00 | 440.00 | 436.00 | 440.00 | 13,400 | 0 |
| 14-Nov-2025 | 430.00 | 440.00 | 430.00 | 440.00 | 22,500 | 0 |
| 13-Nov-2025 | 440.00 | 440.00 | 432.00 | 440.00 | 29,300 | 0 |
| 12-Nov-2025 | 440.00 | 442.00 | 430.00 | 440.00 | 32,800 | 0 |
| 11-Nov-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 85,100 | 0 |
| 10-Nov-2025 | 450.00 | 452.00 | 438.00 | 440.00 | 119,300 | 0 |
| 07-Nov-2025 | 426.00 | 450.00 | 424.00 | 450.00 | 364,000 | 0 |
| 06-Nov-2025 | 428.00 | 430.00 | 422.00 | 430.00 | 19,300 | 0 |
| 05-Nov-2025 | 430.00 | 430.00 | 426.00 | 430.00 | 5,600 | 0 |
| 04-Nov-2025 | 434.00 | 434.00 | 428.00 | 432.00 | 53,200 | 0 |
| 03-Nov-2025 | 438.00 | 440.00 | 426.00 | 432.00 | 143,000 | 0 |
| 31-Oct-2025 | 400.00 | 444.00 | 400.00 | 430.00 | 365,400 | 0 |
| 30-Oct-2025 | 434.00 | 450.00 | 434.00 | 448.00 | 100,000 | 0 |
| 29-Oct-2025 | 434.00 | 438.00 | 430.00 | 438.00 | 7,900 | 0 |
| 28-Oct-2025 | 440.00 | 440.00 | 428.00 | 438.00 | 48,100 | 0 |
| 27-Oct-2025 | 438.00 | 440.00 | 428.00 | 440.00 | 69,000 | 0 |
| 24-Oct-2025 | 430.00 | 440.00 | 428.00 | 440.00 | 109,300 | 0 |
| 23-Oct-2025 | 426.00 | 434.00 | 420.00 | 430.00 | 69,500 | 0 |
| 22-Oct-2025 | 434.00 | 436.00 | 424.00 | 436.00 | 37,400 | 0 |
| 21-Oct-2025 | 432.00 | 436.00 | 416.00 | 436.00 | 369,100 | 0 |
| 20-Oct-2025 | 434.00 | 436.00 | 410.00 | 436.00 | 242,800 | 0 |
| 17-Oct-2025 | 412.00 | 452.00 | 412.00 | 436.00 | 155,100 | 0 |
| 16-Oct-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 166,600 | 0 |
| 15-Oct-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 120,300 | 0 |
| 14-Oct-2025 | 430.00 | 432.00 | 428.00 | 430.00 | 24,600 | 0 |
| 13-Oct-2025 | 436.00 | 436.00 | 424.00 | 434.00 | 23,900 | 0 |
| 10-Oct-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 41,200 | 0 |
| 09-Oct-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 39,000 | 0 |
| 08-Oct-2025 | 438.00 | 438.00 | 432.00 | 434.00 | 41,000 | 0 |
| 07-Oct-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 16,700 | 0 |
| 06-Oct-2025 | 442.00 | 444.00 | 436.00 | 440.00 | 30,200 | 0 |
| 03-Oct-2025 | 444.00 | 444.00 | 438.00 | 438.00 | 41,000 | 0 |
| 02-Oct-2025 | 436.00 | 436.00 | 420.00 | 434.00 | 639,000 | 0 |
| 01-Oct-2025 | 452.00 | 452.00 | 430.00 | 436.00 | 68,000 | 0 |
| 30-Sep-2025 | 466.00 | 466.00 | 452.00 | 452.00 | 58,000 | 0 |
| 29-Sep-2025 | 466.00 | 468.00 | 462.00 | 464.00 | 108,000 | 0 |
| 26-Sep-2025 | 464.00 | 464.00 | 450.00 | 464.00 | 57,000 | 0 |
| 25-Sep-2025 | 460.00 | 466.00 | 458.00 | 464.00 | 96,900 | 0 |
| 24-Sep-2025 | 460.00 | 460.00 | 456.00 | 458.00 | 102,600 | 0 |
| 23-Sep-2025 | 460.00 | 462.00 | 452.00 | 460.00 | 110,700 | 0 |
| 22-Sep-2025 | 460.00 | 460.00 | 452.00 | 456.00 | 71,400 | 0 |
| 19-Sep-2025 | 460.00 | 462.00 | 450.00 | 460.00 | 201,500 | 0 |
| 18-Sep-2025 | 442.00 | 456.00 | 442.00 | 456.00 | 157,400 | 0 |
| 17-Sep-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 37,300 | 0 |
| 16-Sep-2025 | 438.00 | 440.00 | 436.00 | 440.00 | 140,500 | 0 |
| 15-Sep-2025 | 432.00 | 438.00 | 432.00 | 438.00 | 64,400 | 0 |
| 12-Sep-2025 | 436.00 | 436.00 | 434.00 | 434.00 | 23,600 | 0 |
| 11-Sep-2025 | 436.00 | 438.00 | 434.00 | 434.00 | 9,900 | 0 |
| 10-Sep-2025 | 438.00 | 438.00 | 436.00 | 436.00 | 11,900 | 0 |
| 09-Sep-2025 | 440.00 | 440.00 | 434.00 | 436.00 | 12,400 | 0 |
| 08-Sep-2025 | 446.00 | 446.00 | 440.00 | 440.00 | 12,200 | 0 |
| 04-Sep-2025 | 438.00 | 446.00 | 438.00 | 440.00 | 33,400 | 0 |
| 03-Sep-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 3,600 | 0 |
| 02-Sep-2025 | 440.00 | 444.00 | 436.00 | 436.00 | 14,000 | 0 |
| 01-Sep-2025 | 444.00 | 444.00 | 422.00 | 434.00 | 93,600 | 0 |
| 29-Aug-2025 | 458.00 | 458.00 | 450.00 | 450.00 | 20,000 | 0 |
| 28-Aug-2025 | 458.00 | 460.00 | 450.00 | 456.00 | 46,500 | 0 |
| 27-Aug-2025 | 460.00 | 464.00 | 446.00 | 458.00 | 86,300 | 0 |
| 26-Aug-2025 | 458.00 | 460.00 | 454.00 | 460.00 | 80,800 | 0 |
| 25-Aug-2025 | 450.00 | 456.00 | 448.00 | 456.00 | 78,600 | 0 |
| 22-Aug-2025 | 450.00 | 450.00 | 438.00 | 444.00 | 138,500 | 0 |
| 21-Aug-2025 | 450.00 | 450.00 | 446.00 | 450.00 | 49,300 | 0 |
| 20-Aug-2025 | 450.00 | 450.00 | 440.00 | 446.00 | 49,700 | 0 |
| 19-Aug-2025 | 450.00 | 450.00 | 442.00 | 448.00 | 7,600 | 0 |
| 15-Aug-2025 | 440.00 | 460.00 | 440.00 | 450.00 | 113,300 | 0 |
| 14-Aug-2025 | 446.00 | 446.00 | 440.00 | 440.00 | 6,700 | 0 |
| 13-Aug-2025 | 442.00 | 450.00 | 438.00 | 446.00 | 6,300 | 0 |
| 12-Aug-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 5,200 | 0 |
| 11-Aug-2025 | 438.00 | 450.00 | 438.00 | 446.00 | 5,700 | 0 |
| 08-Aug-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 4,000 | 0 |
| 07-Aug-2025 | 446.00 | 446.00 | 440.00 | 442.00 | 11,400 | 0 |
| 06-Aug-2025 | 440.00 | 450.00 | 440.00 | 442.00 | 7,300 | 0 |
| 05-Aug-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 3,900 | 0 |
| 04-Aug-2025 | 442.00 | 442.00 | 440.00 | 440.00 | 22,400 | 0 |
| 01-Aug-2025 | 450.00 | 450.00 | 440.00 | 440.00 | 2,600 | 0 |
| 31-Jul-2025 | 446.00 | 462.00 | 430.00 | 440.00 | 136,300 | 0 |
| 30-Jul-2025 | 446.00 | 448.00 | 440.00 | 448.00 | 18,700 | 0 |
| 29-Jul-2025 | 446.00 | 450.00 | 444.00 | 446.00 | 8,400 | 0 |
| 28-Jul-2025 | 446.00 | 450.00 | 440.00 | 450.00 | 20,900 | 0 |
| 25-Jul-2025 | 450.00 | 450.00 | 444.00 | 444.00 | 13,900 | 0 |
| 24-Jul-2025 | 450.00 | 450.00 | 448.00 | 448.00 | 25,800 | 0 |
| 23-Jul-2025 | 450.00 | 450.00 | 442.00 | 444.00 | 8,500 | 0 |
| 22-Jul-2025 | 444.00 | 450.00 | 442.00 | 442.00 | 10,800 | 0 |
| 21-Jul-2025 | 446.00 | 460.00 | 442.00 | 444.00 | 11,400 | 0 |