| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 358.00 | 390.00 | 350.00 | 350.00 | 156,100 | 0 |
| 05-Aug-2021 | 366.00 | 400.00 | 356.00 | 358.00 | 89,900 | 0 |
| 04-Aug-2021 | 360.00 | 380.00 | 356.00 | 362.00 | 46,600 | 0 |
| 03-Aug-2021 | 398.00 | 400.00 | 370.00 | 370.00 | 195,900 | 0 |
| 02-Aug-2021 | 398.00 | 406.00 | 384.00 | 384.00 | 39,800 | 0 |
| 30-Jul-2021 | 392.00 | 400.00 | 392.00 | 398.00 | 3,800 | 0 |
| 29-Jul-2021 | 400.00 | 400.00 | 390.00 | 390.00 | 96,100 | 0 |
| 28-Jul-2021 | 396.00 | 406.00 | 396.00 | 400.00 | 202,300 | 0 |
| 27-Jul-2021 | 398.00 | 398.00 | 396.00 | 396.00 | 40,800 | 0 |
| 26-Jul-2021 | 406.00 | 406.00 | 400.00 | 400.00 | 183,500 | 0 |
| 23-Jul-2021 | 406.00 | 406.00 | 390.00 | 402.00 | 123,600 | 0 |
| 22-Jul-2021 | 416.00 | 416.00 | 384.00 | 406.00 | 38,200 | 0 |
| 21-Jul-2021 | 414.00 | 418.00 | 410.00 | 410.00 | 21,000 | 0 |
| 19-Jul-2021 | 420.00 | 420.00 | 410.00 | 410.00 | 32,000 | 0 |
| 16-Jul-2021 | 418.00 | 418.00 | 416.00 | 416.00 | 900 | 0 |
| 15-Jul-2021 | 410.00 | 418.00 | 410.00 | 418.00 | 500 | 0 |
| 14-Jul-2021 | 418.00 | 418.00 | 410.00 | 410.00 | 20,800 | 0 |
| 13-Jul-2021 | 418.00 | 420.00 | 416.00 | 418.00 | 6,100 | 0 |
| 12-Jul-2021 | 418.00 | 418.00 | 416.00 | 418.00 | 2,900 | 0 |
| 09-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 5,000 | 0 |
| 08-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 1,100 | 0 |
| 07-Jul-2021 | 422.00 | 422.00 | 418.00 | 418.00 | 13,200 | 0 |
| 06-Jul-2021 | 420.00 | 420.00 | 418.00 | 418.00 | 101,400 | 0 |
| 05-Jul-2021 | 424.00 | 424.00 | 420.00 | 420.00 | 250,000 | 0 |
| 02-Jul-2021 | 422.00 | 422.00 | 420.00 | 420.00 | 600 | 0 |
| 01-Jul-2021 | 420.00 | 420.00 | 420.00 | 420.00 | 301,200 | 0 |
| 30-Jun-2021 | 420.00 | 422.00 | 420.00 | 422.00 | 900 | 0 |
| 29-Jun-2021 | 420.00 | 428.00 | 420.00 | 420.00 | 28,600 | 0 |
| 28-Jun-2021 | 420.00 | 422.00 | 420.00 | 420.00 | 15,100 | 0 |
| 25-Jun-2021 | 418.00 | 422.00 | 418.00 | 420.00 | 2,800 | 0 |
| 24-Jun-2021 | 420.00 | 420.00 | 418.00 | 418.00 | 552,000 | 0 |
| 23-Jun-2021 | 422.00 | 422.00 | 420.00 | 420.00 | 60,000 | 0 |
| 22-Jun-2021 | 428.00 | 428.00 | 424.00 | 426.00 | 35,100 | 0 |
| 21-Jun-2021 | 422.00 | 426.00 | 422.00 | 426.00 | 7,100 | 0 |