| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 358.00 | 358.00 | 356.00 | 358.00 | 85,400 | 0 |
| 12-Oct-2021 | 358.00 | 360.00 | 356.00 | 358.00 | 111,900 | 0 |
| 11-Oct-2021 | 360.00 | 360.00 | 350.00 | 354.00 | 276,300 | 0 |
| 08-Oct-2021 | 354.00 | 354.00 | 340.00 | 350.00 | 67,400 | 0 |
| 07-Oct-2021 | 354.00 | 358.00 | 352.00 | 354.00 | 25,900 | 0 |
| 06-Oct-2021 | 352.00 | 358.00 | 350.00 | 354.00 | 84,200 | 0 |
| 05-Oct-2021 | 348.00 | 358.00 | 348.00 | 348.00 | 31,900 | 0 |
| 04-Oct-2021 | 340.00 | 348.00 | 340.00 | 348.00 | 72,600 | 0 |
| 01-Oct-2021 | 342.00 | 350.00 | 338.00 | 340.00 | 28,500 | 0 |
| 30-Sep-2021 | 342.00 | 342.00 | 340.00 | 340.00 | 21,000 | 0 |
| 29-Sep-2021 | 342.00 | 342.00 | 322.00 | 342.00 | 110,700 | 0 |
| 28-Sep-2021 | 342.00 | 344.00 | 340.00 | 342.00 | 37,000 | 0 |
| 27-Sep-2021 | 332.00 | 350.00 | 318.00 | 342.00 | 230,200 | 0 |
| 24-Sep-2021 | 338.00 | 338.00 | 326.00 | 330.00 | 102,500 | 0 |
| 23-Sep-2021 | 344.00 | 350.00 | 332.00 | 336.00 | 31,800 | 0 |
| 22-Sep-2021 | 348.00 | 348.00 | 332.00 | 332.00 | 14,500 | 0 |
| 21-Sep-2021 | 348.00 | 348.00 | 342.00 | 342.00 | 9,200 | 0 |
| 20-Sep-2021 | 350.00 | 360.00 | 338.00 | 344.00 | 39,600 | 0 |
| 17-Sep-2021 | 346.00 | 350.00 | 340.00 | 340.00 | 99,400 | 0 |
| 16-Sep-2021 | 336.00 | 358.00 | 336.00 | 346.00 | 55,600 | 0 |
| 15-Sep-2021 | 332.00 | 348.00 | 330.00 | 336.00 | 34,200 | 0 |
| 14-Sep-2021 | 328.00 | 348.00 | 328.00 | 330.00 | 43,700 | 0 |
| 13-Sep-2021 | 332.00 | 354.00 | 332.00 | 332.00 | 68,000 | 0 |
| 10-Sep-2021 | 354.00 | 364.00 | 330.00 | 332.00 | 106,200 | 0 |
| 09-Sep-2021 | 344.00 | 364.00 | 342.00 | 352.00 | 127,100 | 0 |
| 08-Sep-2021 | 350.00 | 352.00 | 342.00 | 344.00 | 24,800 | 0 |
| 07-Sep-2021 | 340.00 | 352.00 | 338.00 | 350.00 | 66,400 | 0 |
| 06-Sep-2021 | 338.00 | 342.00 | 338.00 | 340.00 | 22,500 | 0 |
| 03-Sep-2021 | 342.00 | 342.00 | 338.00 | 338.00 | 10,100 | 0 |
| 02-Sep-2021 | 334.00 | 340.00 | 332.00 | 338.00 | 30,200 | 0 |
| 01-Sep-2021 | 336.00 | 338.00 | 332.00 | 334.00 | 31,300 | 0 |
| 31-Aug-2021 | 336.00 | 338.00 | 334.00 | 334.00 | 30,400 | 0 |
| 30-Aug-2021 | 334.00 | 340.00 | 324.00 | 326.00 | 36,400 | 0 |
| 27-Aug-2021 | 330.00 | 336.00 | 330.00 | 332.00 | 81,400 | 0 |
| 26-Aug-2021 | 328.00 | 334.00 | 326.00 | 330.00 | 114,000 | 0 |
| 25-Aug-2021 | 328.00 | 336.00 | 328.00 | 332.00 | 64,900 | 0 |
| 24-Aug-2021 | 326.00 | 330.00 | 326.00 | 326.00 | 12,000 | 0 |
| 23-Aug-2021 | 320.00 | 328.00 | 318.00 | 324.00 | 64,400 | 0 |
| 20-Aug-2021 | 320.00 | 324.00 | 320.00 | 324.00 | 32,400 | 0 |
| 19-Aug-2021 | 318.00 | 328.00 | 318.00 | 320.00 | 36,400 | 0 |
| 18-Aug-2021 | 320.00 | 340.00 | 310.00 | 312.00 | 286,100 | 0 |
| 16-Aug-2021 | 328.00 | 336.00 | 320.00 | 320.00 | 43,100 | 0 |
| 13-Aug-2021 | 320.00 | 336.00 | 320.00 | 320.00 | 121,200 | 0 |
| 12-Aug-2021 | 342.00 | 342.00 | 320.00 | 320.00 | 437,000 | 0 |
| 10-Aug-2021 | 340.00 | 352.00 | 326.00 | 328.00 | 128,600 | 0 |
| 09-Aug-2021 | 370.00 | 370.00 | 340.00 | 340.00 | 91,800 | 0 |
| 06-Aug-2021 | 358.00 | 390.00 | 350.00 | 350.00 | 156,100 | 0 |
| 05-Aug-2021 | 366.00 | 400.00 | 356.00 | 358.00 | 89,900 | 0 |
| 04-Aug-2021 | 360.00 | 380.00 | 356.00 | 362.00 | 46,600 | 0 |
| 03-Aug-2021 | 398.00 | 400.00 | 370.00 | 370.00 | 195,900 | 0 |
| 02-Aug-2021 | 398.00 | 406.00 | 384.00 | 384.00 | 39,800 | 0 |
| 30-Jul-2021 | 392.00 | 400.00 | 392.00 | 398.00 | 3,800 | 0 |
| 29-Jul-2021 | 400.00 | 400.00 | 390.00 | 390.00 | 96,100 | 0 |
| 28-Jul-2021 | 396.00 | 406.00 | 396.00 | 400.00 | 202,300 | 0 |
| 27-Jul-2021 | 398.00 | 398.00 | 396.00 | 396.00 | 40,800 | 0 |
| 26-Jul-2021 | 406.00 | 406.00 | 400.00 | 400.00 | 183,500 | 0 |
| 23-Jul-2021 | 406.00 | 406.00 | 390.00 | 402.00 | 123,600 | 0 |
| 22-Jul-2021 | 416.00 | 416.00 | 384.00 | 406.00 | 38,200 | 0 |
| 21-Jul-2021 | 414.00 | 418.00 | 410.00 | 410.00 | 21,000 | 0 |
| 19-Jul-2021 | 420.00 | 420.00 | 410.00 | 410.00 | 32,000 | 0 |
| 16-Jul-2021 | 418.00 | 418.00 | 416.00 | 416.00 | 900 | 0 |
| 15-Jul-2021 | 410.00 | 418.00 | 410.00 | 418.00 | 500 | 0 |
| 14-Jul-2021 | 418.00 | 418.00 | 410.00 | 410.00 | 20,800 | 0 |
| 13-Jul-2021 | 418.00 | 420.00 | 416.00 | 418.00 | 6,100 | 0 |
| 12-Jul-2021 | 418.00 | 418.00 | 416.00 | 418.00 | 2,900 | 0 |
| 09-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 5,000 | 0 |
| 08-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 1,100 | 0 |
| 07-Jul-2021 | 422.00 | 422.00 | 418.00 | 418.00 | 13,200 | 0 |
| 06-Jul-2021 | 420.00 | 420.00 | 418.00 | 418.00 | 101,400 | 0 |
| 05-Jul-2021 | 424.00 | 424.00 | 420.00 | 420.00 | 250,000 | 0 |
| 02-Jul-2021 | 422.00 | 422.00 | 420.00 | 420.00 | 600 | 0 |
| 01-Jul-2021 | 420.00 | 420.00 | 420.00 | 420.00 | 301,200 | 0 |
| 30-Jun-2021 | 420.00 | 422.00 | 420.00 | 422.00 | 900 | 0 |
| 29-Jun-2021 | 420.00 | 428.00 | 420.00 | 420.00 | 28,600 | 0 |
| 28-Jun-2021 | 420.00 | 422.00 | 420.00 | 420.00 | 15,100 | 0 |
| 25-Jun-2021 | 418.00 | 422.00 | 418.00 | 420.00 | 2,800 | 0 |
| 24-Jun-2021 | 420.00 | 420.00 | 418.00 | 418.00 | 552,000 | 0 |
| 23-Jun-2021 | 422.00 | 422.00 | 420.00 | 420.00 | 60,000 | 0 |
| 22-Jun-2021 | 428.00 | 428.00 | 424.00 | 426.00 | 35,100 | 0 |
| 21-Jun-2021 | 422.00 | 426.00 | 422.00 | 426.00 | 7,100 | 0 |