| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 456.00 | 456.00 | 446.00 | 450.00 | 28,400 | 0 |
| 17-Jul-2025 | 460.00 | 460.00 | 448.00 | 456.00 | 9,000 | 0 |
| 16-Jul-2025 | 452.00 | 470.00 | 450.00 | 454.00 | 22,500 | 0 |
| 15-Jul-2025 | 462.00 | 476.00 | 452.00 | 452.00 | 7,200 | 0 |
| 14-Jul-2025 | 472.00 | 472.00 | 462.00 | 462.00 | 4,000 | 0 |
| 11-Jul-2025 | 478.00 | 478.00 | 460.00 | 474.00 | 129,400 | 0 |
| 10-Jul-2025 | 478.00 | 480.00 | 460.00 | 478.00 | 101,300 | 0 |
| 09-Jul-2025 | 460.00 | 480.00 | 460.00 | 478.00 | 11,400 | 0 |
| 08-Jul-2025 | 460.00 | 480.00 | 460.00 | 480.00 | 70,700 | 0 |
| 07-Jul-2025 | 460.00 | 480.00 | 460.00 | 480.00 | 7,000 | 0 |
| 04-Jul-2025 | 460.00 | 480.00 | 440.00 | 480.00 | 24,600 | 0 |
| 03-Jul-2025 | 474.00 | 480.00 | 462.00 | 480.00 | 36,500 | 0 |
| 02-Jul-2025 | 480.00 | 480.00 | 440.00 | 480.00 | 12,700 | 0 |
| 01-Jul-2025 | 490.00 | 490.00 | 450.00 | 480.00 | 49,100 | 0 |
| 30-Jun-2025 | 422.00 | 515.00 | 422.00 | 500.00 | 2,096,300 | 0 |
| 26-Jun-2025 | 420.00 | 432.00 | 420.00 | 422.00 | 12,000 | 0 |
| 25-Jun-2025 | 430.00 | 430.00 | 420.00 | 420.00 | 2,700 | 0 |
| 24-Jun-2025 | 426.00 | 426.00 | 420.00 | 420.00 | 107,500 | 0 |
| 23-Jun-2025 | 420.00 | 420.00 | 420.00 | 420.00 | 10,600 | 0 |
| 20-Jun-2025 | 424.00 | 428.00 | 420.00 | 420.00 | 114,800 | 0 |
| 19-Jun-2025 | 428.00 | 428.00 | 420.00 | 424.00 | 24,900 | 0 |
| 18-Jun-2025 | 422.00 | 430.00 | 420.00 | 422.00 | 2,700 | 0 |
| 17-Jun-2025 | 422.00 | 422.00 | 420.00 | 422.00 | 2,000 | 0 |
| 16-Jun-2025 | 422.00 | 424.00 | 422.00 | 422.00 | 40,400 | 0 |
| 13-Jun-2025 | 424.00 | 424.00 | 420.00 | 424.00 | 10,200 | 0 |
| 12-Jun-2025 | 426.00 | 428.00 | 422.00 | 424.00 | 5,200 | 0 |
| 11-Jun-2025 | 434.00 | 436.00 | 424.00 | 426.00 | 61,900 | 0 |
| 10-Jun-2025 | 430.00 | 430.00 | 428.00 | 430.00 | 2,000 | 0 |
| 05-Jun-2025 | 430.00 | 430.00 | 424.00 | 426.00 | 11,800 | 0 |
| 04-Jun-2025 | 430.00 | 444.00 | 424.00 | 424.00 | 87,600 | 0 |
| 03-Jun-2025 | 426.00 | 428.00 | 426.00 | 426.00 | 62,900 | 0 |
| 02-Jun-2025 | 428.00 | 428.00 | 426.00 | 426.00 | 4,100 | 0 |
| 28-May-2025 | 426.00 | 432.00 | 424.00 | 426.00 | 7,900 | 0 |
| 27-May-2025 | 422.00 | 426.00 | 420.00 | 424.00 | 20,900 | 0 |
| 26-May-2025 | 430.00 | 430.00 | 420.00 | 422.00 | 37,200 | 0 |
| 23-May-2025 | 430.00 | 430.00 | 430.00 | 430.00 | 5,500 | 0 |
| 22-May-2025 | 430.00 | 432.00 | 428.00 | 430.00 | 33,500 | 0 |
| 21-May-2025 | 426.00 | 426.00 | 422.00 | 426.00 | 7,100 | 0 |
| 20-May-2025 | 434.00 | 434.00 | 418.00 | 426.00 | 93,300 | 0 |
| 19-May-2025 | 434.00 | 434.00 | 424.00 | 434.00 | 21,700 | 0 |
| 16-May-2025 | 432.00 | 438.00 | 432.00 | 438.00 | 10,900 | 0 |
| 15-May-2025 | 440.00 | 440.00 | 422.00 | 432.00 | 35,900 | 0 |
| 14-May-2025 | 436.00 | 440.00 | 436.00 | 438.00 | 2,088,400 | 0 |
| 09-May-2025 | 430.00 | 438.00 | 430.00 | 436.00 | 3,700 | 0 |
| 08-May-2025 | 434.00 | 436.00 | 428.00 | 436.00 | 1,000 | 0 |
| 07-May-2025 | 434.00 | 436.00 | 420.00 | 434.00 | 6,500 | 0 |
| 06-May-2025 | 428.00 | 434.00 | 428.00 | 434.00 | 48,100 | 0 |
| 05-May-2025 | 432.00 | 436.00 | 424.00 | 428.00 | 23,500 | 0 |
| 02-May-2025 | 438.00 | 438.00 | 430.00 | 436.00 | 25,200 | 0 |
| 30-Apr-2025 | 438.00 | 440.00 | 438.00 | 438.00 | 15,400 | 0 |
| 29-Apr-2025 | 440.00 | 440.00 | 438.00 | 438.00 | 33,200 | 0 |
| 28-Apr-2025 | 440.00 | 442.00 | 438.00 | 438.00 | 79,300 | 0 |
| 25-Apr-2025 | 436.00 | 440.00 | 436.00 | 436.00 | 3,900 | 0 |
| 24-Apr-2025 | 436.00 | 438.00 | 430.00 | 434.00 | 72,400 | 0 |
| 23-Apr-2025 | 440.00 | 440.00 | 438.00 | 440.00 | 19,800 | 0 |
| 22-Apr-2025 | 430.00 | 438.00 | 430.00 | 438.00 | 15,800 | 0 |
| 21-Apr-2025 | 438.00 | 440.00 | 430.00 | 438.00 | 13,400 | 0 |
| 17-Apr-2025 | 430.00 | 440.00 | 430.00 | 438.00 | 55,700 | 0 |
| 16-Apr-2025 | 436.00 | 436.00 | 426.00 | 436.00 | 65,400 | 0 |
| 15-Apr-2025 | 440.00 | 440.00 | 430.00 | 436.00 | 111,100 | 0 |
| 14-Apr-2025 | 436.00 | 440.00 | 436.00 | 436.00 | 40,031,700 | 0 |
| 11-Apr-2025 | 440.00 | 448.00 | 434.00 | 436.00 | 20,184,000 | 0 |
| 10-Apr-2025 | 432.00 | 450.00 | 432.00 | 450.00 | 178,300 | 0 |
| 09-Apr-2025 | 450.00 | 450.00 | 424.00 | 450.00 | 13,300 | 0 |
| 08-Apr-2025 | 480.00 | 480.00 | 422.00 | 450.00 | 136,600 | 0 |
| 27-Mar-2025 | 422.00 | 490.00 | 422.00 | 486.00 | 1,893,100 | 0 |
| 26-Mar-2025 | 418.00 | 430.00 | 410.00 | 430.00 | 256,600 | 0 |
| 25-Mar-2025 | 414.00 | 422.00 | 414.00 | 422.00 | 54,700 | 0 |
| 24-Mar-2025 | 412.00 | 422.00 | 402.00 | 422.00 | 84,900 | 0 |
| 21-Mar-2025 | 422.00 | 422.00 | 412.00 | 422.00 | 136,100 | 0 |
| 20-Mar-2025 | 420.00 | 422.00 | 420.00 | 422.00 | 30,000 | 0 |
| 19-Mar-2025 | 420.00 | 422.00 | 414.00 | 422.00 | 23,800 | 0 |
| 18-Mar-2025 | 418.00 | 422.00 | 416.00 | 422.00 | 29,700 | 0 |
| 17-Mar-2025 | 418.00 | 422.00 | 418.00 | 422.00 | 52,400 | 0 |
| 14-Mar-2025 | 416.00 | 422.00 | 416.00 | 422.00 | 31,100 | 0 |
| 13-Mar-2025 | 418.00 | 422.00 | 414.00 | 422.00 | 60,700 | 0 |
| 12-Mar-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 3,000 | 0 |
| 11-Mar-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 4,000 | 0 |
| 10-Mar-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 2,500 | 0 |
| 07-Mar-2025 | 420.00 | 422.00 | 420.00 | 422.00 | 3,000 | 0 |
| 06-Mar-2025 | 424.00 | 424.00 | 422.00 | 424.00 | 7,200 | 0 |
| 05-Mar-2025 | 418.00 | 424.00 | 412.00 | 424.00 | 100,400 | 0 |
| 04-Mar-2025 | 426.00 | 426.00 | 420.00 | 422.00 | 11,300 | 0 |
| 03-Mar-2025 | 424.00 | 426.00 | 418.00 | 426.00 | 8,700 | 0 |
| 28-Feb-2025 | 418.00 | 426.00 | 418.00 | 426.00 | 74,900 | 0 |
| 27-Feb-2025 | 422.00 | 426.00 | 420.00 | 426.00 | 26,800 | 0 |
| 26-Feb-2025 | 412.00 | 426.00 | 412.00 | 426.00 | 52,500 | 0 |
| 25-Feb-2025 | 420.00 | 426.00 | 420.00 | 426.00 | 34,300 | 0 |
| 24-Feb-2025 | 426.00 | 426.00 | 418.00 | 426.00 | 11,600 | 0 |
| 21-Feb-2025 | 424.00 | 426.00 | 424.00 | 426.00 | 4,200 | 0 |
| 20-Feb-2025 | 418.00 | 426.00 | 414.00 | 426.00 | 83,400 | 0 |
| 19-Feb-2025 | 426.00 | 426.00 | 426.00 | 426.00 | 2,100 | 0 |
| 18-Feb-2025 | 426.00 | 426.00 | 420.00 | 426.00 | 3,200 | 0 |
| 17-Feb-2025 | 426.00 | 426.00 | 416.00 | 426.00 | 21,800 | 0 |
| 14-Feb-2025 | 424.00 | 426.00 | 420.00 | 426.00 | 40,000 | 0 |
| 13-Feb-2025 | 426.00 | 426.00 | 416.00 | 426.00 | 34,700 | 0 |
| 12-Feb-2025 | 412.00 | 426.00 | 412.00 | 426.00 | 3,100 | 0 |
| 11-Feb-2025 | 426.00 | 426.00 | 424.00 | 426.00 | 13,600 | 0 |
| 10-Feb-2025 | 424.00 | 426.00 | 408.00 | 426.00 | 52,600 | 0 |
| 07-Feb-2025 | 412.00 | 426.00 | 412.00 | 426.00 | 111,000 | 0 |