| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 63.00 | 76.00 | 63.00 | 72.00 | 13,729,200 | 0 |
| 01-Apr-2024 | 65.00 | 73.00 | 65.00 | 69.00 | 11,005,400 | 0 |
| 28-Mar-2024 | 66.00 | 75.00 | 66.00 | 72.00 | 8,479,800 | 0 |
| 27-Mar-2024 | 68.00 | 77.00 | 68.00 | 73.00 | 10,892,400 | 0 |
| 26-Mar-2024 | 79.00 | 79.00 | 65.00 | 75.00 | 32,615,100 | 0 |
| 25-Mar-2024 | 77.00 | 77.00 | 70.00 | 72.00 | 12,321,100 | 0 |
| 22-Mar-2024 | 71.00 | 79.00 | 71.00 | 75.00 | 8,224,000 | 0 |
| 21-Mar-2024 | 74.00 | 82.00 | 73.00 | 78.00 | 69,606,300 | 0 |
| 20-Mar-2024 | 62.00 | 75.00 | 62.00 | 73.00 | 11,267,500 | 0 |
| 19-Mar-2024 | 76.00 | 81.00 | 73.00 | 75.00 | 29,422,900 | 0 |
| 18-Mar-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 20,142,300 | 0 |
| 15-Mar-2024 | 80.00 | 83.00 | 77.00 | 78.00 | 25,367,700 | 0 |
| 14-Mar-2024 | 74.00 | 89.00 | 74.00 | 80.00 | 39,774,600 | 0 |
| 13-Mar-2024 | 81.00 | 95.00 | 81.00 | 82.00 | 83,486,100 | 0 |
| 08-Mar-2024 | 74.00 | 95.00 | 73.00 | 89.00 | 192,551,400 | 0 |
| 07-Mar-2024 | 71.00 | 77.00 | 71.00 | 73.00 | 4,774,900 | 0 |
| 06-Mar-2024 | 68.00 | 77.00 | 68.00 | 74.00 | 7,108,700 | 0 |
| 05-Mar-2024 | 69.00 | 81.00 | 69.00 | 76.00 | 17,842,100 | 0 |
| 04-Mar-2024 | 83.00 | 84.00 | 77.00 | 77.00 | 14,990,000 | 0 |
| 01-Mar-2024 | 76.00 | 87.00 | 76.00 | 83.00 | 8,403,800 | 0 |
| 29-Feb-2024 | 79.00 | 92.00 | 79.00 | 84.00 | 17,019,800 | 0 |
| 28-Feb-2024 | 89.00 | 94.00 | 89.00 | 89.00 | 18,393,100 | 0 |
| 27-Feb-2024 | 88.00 | 96.00 | 88.00 | 92.00 | 13,746,000 | 0 |
| 26-Feb-2024 | 95.00 | 101.00 | 95.00 | 95.00 | 15,282,600 | 0 |
| 23-Feb-2024 | 91.00 | 100.00 | 91.00 | 96.00 | 12,009,300 | 0 |
| 22-Feb-2024 | 85.00 | 107.00 | 85.00 | 98.00 | 25,653,000 | 0 |
| 21-Feb-2024 | 104.00 | 106.00 | 98.00 | 100.00 | 18,796,700 | 0 |
| 20-Feb-2024 | 125.00 | 125.00 | 104.00 | 104.00 | 36,533,100 | 0 |
| 19-Feb-2024 | 124.00 | 125.00 | 115.00 | 115.00 | 12,331,800 | 0 |
| 16-Feb-2024 | 111.00 | 128.00 | 111.00 | 121.00 | 8,064,500 | 0 |
| 15-Feb-2024 | 117.00 | 133.00 | 112.00 | 120.00 | 22,260,500 | 0 |
| 13-Feb-2024 | 140.00 | 147.00 | 125.00 | 126.00 | 19,124,300 | 0 |
| 12-Feb-2024 | 150.00 | 158.00 | 136.00 | 137.00 | 17,875,000 | 0 |
| 07-Feb-2024 | 154.00 | 165.00 | 146.00 | 150.00 | 17,606,300 | 0 |
| 06-Feb-2024 | 162.00 | 174.00 | 160.00 | 163.00 | 22,310,800 | 0 |
| 05-Feb-2024 | 161.00 | 183.00 | 161.00 | 167.00 | 63,584,200 | 0 |
| 02-Feb-2024 | 172.00 | 188.00 | 170.00 | 170.00 | 58,378,900 | 0 |
| 01-Feb-2024 | 167.00 | 188.00 | 155.00 | 181.00 | 131,013,400 | 0 |
| 31-Jan-2024 | 193.00 | 210.00 | 167.00 | 167.00 | 158,174,000 | 0 |
| 30-Jan-2024 | 156.00 | 192.00 | 146.00 | 192.00 | 303,692,100 | 0 |
| 29-Jan-2024 | 154.00 | 167.00 | 145.00 | 146.00 | 15,743,000 | 0 |
| 26-Jan-2024 | 185.00 | 185.00 | 151.00 | 163.00 | 26,749,300 | 0 |
| 25-Jan-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 24-Jan-2024 | 171.00 | 199.00 | 171.00 | 185.00 | 83,419,600 | 0 |
| 23-Jan-2024 | 166.00 | 202.00 | 165.00 | 170.00 | 243,370,800 | 0 |
| 22-Jan-2024 | 144.00 | 188.00 | 144.00 | 165.00 | 268,078,200 | 0 |
| 19-Jan-2024 | 140.00 | 154.00 | 138.00 | 144.00 | 10,860,400 | 0 |
| 18-Jan-2024 | 166.00 | 168.00 | 143.00 | 149.00 | 38,508,500 | 0 |
| 17-Jan-2024 | 155.00 | 182.00 | 141.00 | 165.00 | 363,620,100 | 0 |
| 16-Jan-2024 | 106.00 | 135.00 | 100.00 | 135.00 | 74,483,100 | 0 |
| 15-Jan-2024 | 105.00 | 105.00 | 99.00 | 100.00 | 1,027,400 | 0 |
| 12-Jan-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 436,400 | 0 |
| 11-Jan-2024 | 104.00 | 104.00 | 100.00 | 100.00 | 656,600 | 0 |
| 10-Jan-2024 | 103.00 | 106.00 | 100.00 | 100.00 | 2,550,600 | 0 |
| 09-Jan-2024 | 104.00 | 104.00 | 99.00 | 99.00 | 1,004,800 | 0 |
| 08-Jan-2024 | 105.00 | 105.00 | 101.00 | 101.00 | 872,300 | 0 |
| 05-Jan-2024 | 113.00 | 113.00 | 102.00 | 102.00 | 801,600 | 0 |
| 04-Jan-2024 | 121.00 | 121.00 | 101.00 | 103.00 | 644,300 | 0 |
| 03-Jan-2024 | 98.00 | 114.00 | 98.00 | 101.00 | 6,191,600 | 0 |
| 02-Jan-2024 | 94.00 | 101.00 | 94.00 | 98.00 | 1,819,400 | 0 |
| 29-Dec-2023 | 99.00 | 103.00 | 99.00 | 99.00 | 1,820,100 | 0 |
| 28-Dec-2023 | 107.00 | 107.00 | 99.00 | 100.00 | 1,131,700 | 0 |
| 27-Dec-2023 | 126.00 | 126.00 | 99.00 | 100.00 | 6,385,400 | 0 |
| 22-Dec-2023 | 106.00 | 115.00 | 101.00 | 106.00 | 3,856,400 | 0 |
| 21-Dec-2023 | 112.00 | 112.00 | 102.00 | 103.00 | 4,258,100 | 0 |
| 20-Dec-2023 | 111.00 | 111.00 | 101.00 | 103.00 | 4,200,500 | 0 |
| 19-Dec-2023 | 113.00 | 113.00 | 101.00 | 101.00 | 3,578,500 | 0 |
| 18-Dec-2023 | 125.00 | 125.00 | 102.00 | 103.00 | 3,338,600 | 0 |
| 15-Dec-2023 | 121.00 | 121.00 | 105.00 | 105.00 | 3,862,700 | 0 |
| 14-Dec-2023 | 104.00 | 124.00 | 102.00 | 112.00 | 4,681,600 | 0 |
| 13-Dec-2023 | 117.00 | 117.00 | 102.00 | 102.00 | 3,104,200 | 0 |
| 12-Dec-2023 | 118.00 | 118.00 | 102.00 | 109.00 | 1,353,600 | 0 |
| 11-Dec-2023 | 125.00 | 125.00 | 111.00 | 111.00 | 3,954,200 | 0 |
| 08-Dec-2023 | 130.00 | 130.00 | 117.00 | 118.00 | 2,442,300 | 0 |
| 07-Dec-2023 | 131.00 | 131.00 | 122.00 | 123.00 | 441,100 | 0 |
| 06-Dec-2023 | 129.00 | 130.00 | 125.00 | 125.00 | 1,445,000 | 0 |
| 05-Dec-2023 | 129.00 | 131.00 | 127.00 | 128.00 | 835,300 | 0 |
| 04-Dec-2023 | 131.00 | 133.00 | 128.00 | 129.00 | 861,700 | 0 |
| 01-Dec-2023 | 136.00 | 136.00 | 128.00 | 129.00 | 803,800 | 0 |
| 30-Nov-2023 | 128.00 | 132.00 | 128.00 | 129.00 | 738,800 | 0 |
| 29-Nov-2023 | 131.00 | 131.00 | 128.00 | 128.00 | 1,020,900 | 0 |
| 28-Nov-2023 | 134.00 | 134.00 | 129.00 | 129.00 | 490,500 | 0 |
| 27-Nov-2023 | 129.00 | 132.00 | 128.00 | 128.00 | 1,328,900 | 0 |
| 24-Nov-2023 | 120.00 | 132.00 | 120.00 | 128.00 | 1,029,000 | 0 |
| 23-Nov-2023 | 121.00 | 134.00 | 121.00 | 128.00 | 1,817,500 | 0 |
| 22-Nov-2023 | 130.00 | 135.00 | 129.00 | 130.00 | 831,000 | 0 |
| 21-Nov-2023 | 135.00 | 135.00 | 130.00 | 130.00 | 1,095,500 | 0 |
| 20-Nov-2023 | 135.00 | 145.00 | 131.00 | 132.00 | 4,248,600 | 0 |
| 17-Nov-2023 | 125.00 | 135.00 | 125.00 | 133.00 | 952,000 | 0 |
| 16-Nov-2023 | 126.00 | 136.00 | 126.00 | 132.00 | 2,033,100 | 0 |
| 15-Nov-2023 | 139.00 | 144.00 | 130.00 | 135.00 | 8,334,900 | 0 |
| 14-Nov-2023 | 132.00 | 138.00 | 130.00 | 133.00 | 1,312,700 | 0 |
| 13-Nov-2023 | 141.00 | 141.00 | 131.00 | 132.00 | 437,200 | 0 |
| 10-Nov-2023 | 142.00 | 142.00 | 131.00 | 132.00 | 1,919,100 | 0 |
| 09-Nov-2023 | 128.00 | 141.00 | 125.00 | 135.00 | 3,280,800 | 0 |
| 08-Nov-2023 | 120.00 | 130.00 | 120.00 | 128.00 | 1,209,900 | 0 |
| 07-Nov-2023 | 128.00 | 132.00 | 127.00 | 129.00 | 1,397,900 | 0 |
| 06-Nov-2023 | 138.00 | 138.00 | 127.00 | 128.00 | 1,402,400 | 0 |
| 03-Nov-2023 | 139.00 | 139.00 | 131.00 | 132.00 | 1,113,700 | 0 |
| 02-Nov-2023 | 128.00 | 135.00 | 128.00 | 131.00 | 1,016,100 | 0 |