| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 9,028,000 | 0 |
| 05-Feb-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 6,130,500 | 0 |
| 04-Feb-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 5,368,800 | 0 |
| 03-Feb-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 7,463,400 | 0 |
| 31-Jan-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 7,275,400 | 0 |
| 30-Jan-2025 | 64.00 | 71.00 | 64.00 | 65.00 | 31,286,800 | 0 |
| 24-Jan-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 3,698,100 | 0 |
| 23-Jan-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 5,475,500 | 0 |
| 22-Jan-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 5,323,200 | 0 |
| 21-Jan-2025 | 70.00 | 71.00 | 66.00 | 66.00 | 15,615,900 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 69.00 | 69.00 | 50,643,400 | 0 |
| 17-Jan-2025 | 65.00 | 77.00 | 64.00 | 71.00 | 84,249,900 | 0 |
| 16-Jan-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 4,701,200 | 0 |
| 15-Jan-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 13,317,800 | 0 |
| 14-Jan-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 26,397,500 | 0 |
| 13-Jan-2025 | 61.00 | 64.00 | 61.00 | 61.00 | 5,522,400 | 0 |
| 10-Jan-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 6,209,400 | 0 |
| 09-Jan-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 4,959,000 | 0 |
| 08-Jan-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 5,268,200 | 0 |
| 07-Jan-2025 | 65.00 | 69.00 | 61.00 | 64.00 | 25,329,300 | 0 |
| 06-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,014,000 | 0 |
| 03-Jan-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 8,670,000 | 0 |
| 02-Jan-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 8,975,900 | 0 |
| 30-Dec-2024 | 70.00 | 71.00 | 67.00 | 68.00 | 10,876,700 | 0 |
| 27-Dec-2024 | 69.00 | 73.00 | 65.00 | 70.00 | 48,086,200 | 0 |
| 24-Dec-2024 | 73.00 | 76.00 | 68.00 | 68.00 | 67,926,900 | 0 |
| 23-Dec-2024 | 58.00 | 74.00 | 58.00 | 73.00 | 226,202,600 | 0 |
| 20-Dec-2024 | 60.00 | 61.00 | 56.00 | 56.00 | 18,572,700 | 0 |
| 19-Dec-2024 | 69.00 | 69.00 | 56.00 | 60.00 | 128,623,500 | 0 |
| 18-Dec-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 12,771,200 | 0 |
| 17-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 4,659,600 | 0 |
| 16-Dec-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 9,232,000 | 0 |
| 13-Dec-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 6,836,500 | 0 |
| 12-Dec-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,700,200 | 0 |
| 11-Dec-2024 | 74.00 | 78.00 | 73.00 | 75.00 | 23,068,100 | 0 |
| 10-Dec-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 10,028,800 | 0 |
| 09-Dec-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 33,966,700 | 0 |
| 06-Dec-2024 | 72.00 | 74.00 | 72.00 | 72.00 | 16,261,400 | 0 |
| 05-Dec-2024 | 71.00 | 79.00 | 70.00 | 73.00 | 170,490,100 | 0 |
| 04-Dec-2024 | 72.00 | 75.00 | 71.00 | 72.00 | 3,752,800 | 0 |
| 03-Dec-2024 | 71.00 | 76.00 | 71.00 | 73.00 | 6,191,100 | 0 |
| 02-Dec-2024 | 65.00 | 76.00 | 65.00 | 72.00 | 7,148,400 | 0 |
| 29-Nov-2024 | 69.00 | 75.00 | 69.00 | 72.00 | 6,739,500 | 0 |
| 28-Nov-2024 | 67.00 | 77.00 | 67.00 | 73.00 | 4,417,500 | 0 |
| 26-Nov-2024 | 72.00 | 83.00 | 72.00 | 76.00 | 35,487,300 | 0 |
| 25-Nov-2024 | 70.00 | 81.00 | 70.00 | 79.00 | 52,363,300 | 0 |
| 22-Nov-2024 | 60.00 | 73.00 | 60.00 | 71.00 | 4,126,900 | 0 |
| 21-Nov-2024 | 65.00 | 73.00 | 65.00 | 70.00 | 3,312,100 | 0 |
| 20-Nov-2024 | 70.00 | 74.00 | 70.00 | 72.00 | 5,052,600 | 0 |
| 19-Nov-2024 | 76.00 | 76.00 | 69.00 | 73.00 | 16,772,800 | 0 |
| 18-Nov-2024 | 64.00 | 74.00 | 64.00 | 70.00 | 13,078,500 | 0 |
| 15-Nov-2024 | 76.00 | 78.00 | 66.00 | 71.00 | 17,971,100 | 0 |
| 14-Nov-2024 | 78.00 | 79.00 | 74.00 | 75.00 | 11,195,100 | 0 |
| 13-Nov-2024 | 80.00 | 83.00 | 78.00 | 78.00 | 15,341,600 | 0 |
| 12-Nov-2024 | 75.00 | 80.00 | 75.00 | 79.00 | 15,325,700 | 0 |
| 11-Nov-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 20,315,100 | 0 |
| 08-Nov-2024 | 86.00 | 89.00 | 78.00 | 79.00 | 92,754,200 | 0 |
| 07-Nov-2024 | 87.00 | 93.00 | 86.00 | 86.00 | 136,862,800 | 0 |
| 06-Nov-2024 | 77.00 | 98.00 | 77.00 | 87.00 | 435,084,600 | 0 |
| 05-Nov-2024 | 84.00 | 99.00 | 83.00 | 86.00 | 269,284,900 | 0 |
| 04-Nov-2024 | 86.00 | 100.00 | 86.00 | 93.00 | 10,854,200 | 0 |
| 01-Nov-2024 | 88.00 | 101.00 | 88.00 | 95.00 | 8,716,200 | 0 |
| 31-Oct-2024 | 93.00 | 103.00 | 93.00 | 97.00 | 35,177,800 | 0 |
| 30-Oct-2024 | 85.00 | 103.00 | 85.00 | 93.00 | 29,973,700 | 0 |
| 29-Oct-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 10,248,100 | 0 |
| 28-Oct-2024 | 90.00 | 99.00 | 90.00 | 96.00 | 9,583,700 | 0 |
| 25-Oct-2024 | 102.00 | 104.00 | 97.00 | 98.00 | 10,195,900 | 0 |
| 24-Oct-2024 | 103.00 | 105.00 | 101.00 | 101.00 | 8,484,600 | 0 |
| 23-Oct-2024 | 106.00 | 111.00 | 102.00 | 103.00 | 40,422,300 | 0 |
| 22-Oct-2024 | 93.00 | 114.00 | 93.00 | 106.00 | 157,197,900 | 0 |
| 21-Oct-2024 | 91.00 | 96.00 | 91.00 | 93.00 | 8,029,400 | 0 |
| 18-Oct-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 4,045,700 | 0 |
| 17-Oct-2024 | 82.00 | 96.00 | 82.00 | 92.00 | 5,984,700 | 0 |
| 16-Oct-2024 | 83.00 | 94.00 | 83.00 | 90.00 | 3,548,900 | 0 |
| 15-Oct-2024 | 85.00 | 95.00 | 85.00 | 92.00 | 4,662,100 | 0 |
| 14-Oct-2024 | 84.00 | 98.00 | 84.00 | 94.00 | 13,398,200 | 0 |
| 11-Oct-2024 | 98.00 | 101.00 | 93.00 | 93.00 | 22,833,400 | 0 |
| 10-Oct-2024 | 76.00 | 104.00 | 76.00 | 98.00 | 102,126,200 | 0 |
| 09-Oct-2024 | 77.00 | 90.00 | 77.00 | 84.00 | 8,185,200 | 0 |
| 08-Oct-2024 | 80.00 | 92.00 | 80.00 | 85.00 | 19,213,200 | 0 |
| 07-Oct-2024 | 84.00 | 94.00 | 84.00 | 88.00 | 8,817,000 | 0 |
| 04-Oct-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 10,035,000 | 0 |
| 03-Oct-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 2,535,400 | 0 |
| 02-Oct-2024 | 90.00 | 100.00 | 90.00 | 95.00 | 6,482,500 | 0 |
| 01-Oct-2024 | 97.00 | 101.00 | 95.00 | 99.00 | 10,210,500 | 0 |
| 30-Sep-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 5,284,300 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 6,935,100 | 0 |
| 26-Sep-2024 | 106.00 | 107.00 | 98.00 | 100.00 | 24,396,000 | 0 |
| 25-Sep-2024 | 95.00 | 111.00 | 94.00 | 106.00 | 93,469,500 | 0 |
| 24-Sep-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 6,288,600 | 0 |
| 23-Sep-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 6,768,900 | 0 |
| 20-Sep-2024 | 103.00 | 104.00 | 96.00 | 96.00 | 18,475,600 | 0 |
| 19-Sep-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 2,749,100 | 0 |
| 18-Sep-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 8,269,700 | 0 |
| 17-Sep-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 5,982,500 | 0 |
| 13-Sep-2024 | 104.00 | 109.00 | 104.00 | 105.00 | 14,832,900 | 0 |
| 12-Sep-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 10,150,400 | 0 |
| 11-Sep-2024 | 108.00 | 112.00 | 103.00 | 104.00 | 26,536,900 | 0 |
| 10-Sep-2024 | 107.00 | 111.00 | 104.00 | 108.00 | 17,945,300 | 0 |
| 09-Sep-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 8,813,800 | 0 |