| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 60.00 | 73.00 | 60.00 | 71.00 | 4,126,900 | 0 |
| 21-Nov-2024 | 65.00 | 73.00 | 65.00 | 70.00 | 3,312,100 | 0 |
| 20-Nov-2024 | 70.00 | 74.00 | 70.00 | 72.00 | 5,052,600 | 0 |
| 19-Nov-2024 | 76.00 | 76.00 | 69.00 | 73.00 | 16,772,800 | 0 |
| 18-Nov-2024 | 64.00 | 74.00 | 64.00 | 70.00 | 13,078,500 | 0 |
| 15-Nov-2024 | 76.00 | 78.00 | 66.00 | 71.00 | 17,971,100 | 0 |
| 14-Nov-2024 | 78.00 | 79.00 | 74.00 | 75.00 | 11,195,100 | 0 |
| 13-Nov-2024 | 80.00 | 83.00 | 78.00 | 78.00 | 15,341,600 | 0 |
| 12-Nov-2024 | 75.00 | 80.00 | 75.00 | 79.00 | 15,325,700 | 0 |
| 11-Nov-2024 | 79.00 | 81.00 | 77.00 | 78.00 | 20,315,100 | 0 |
| 08-Nov-2024 | 86.00 | 89.00 | 78.00 | 79.00 | 92,754,200 | 0 |
| 07-Nov-2024 | 87.00 | 93.00 | 86.00 | 86.00 | 136,862,800 | 0 |
| 06-Nov-2024 | 77.00 | 98.00 | 77.00 | 87.00 | 435,084,600 | 0 |
| 05-Nov-2024 | 84.00 | 99.00 | 83.00 | 86.00 | 269,284,900 | 0 |
| 04-Nov-2024 | 86.00 | 100.00 | 86.00 | 93.00 | 10,854,200 | 0 |
| 01-Nov-2024 | 88.00 | 101.00 | 88.00 | 95.00 | 8,716,200 | 0 |
| 31-Oct-2024 | 93.00 | 103.00 | 93.00 | 97.00 | 35,177,800 | 0 |
| 30-Oct-2024 | 85.00 | 103.00 | 85.00 | 93.00 | 29,973,700 | 0 |
| 29-Oct-2024 | 90.00 | 98.00 | 90.00 | 94.00 | 10,248,100 | 0 |
| 28-Oct-2024 | 90.00 | 99.00 | 90.00 | 96.00 | 9,583,700 | 0 |
| 25-Oct-2024 | 102.00 | 104.00 | 97.00 | 98.00 | 10,195,900 | 0 |
| 24-Oct-2024 | 103.00 | 105.00 | 101.00 | 101.00 | 8,484,600 | 0 |
| 23-Oct-2024 | 106.00 | 111.00 | 102.00 | 103.00 | 40,422,300 | 0 |
| 22-Oct-2024 | 93.00 | 114.00 | 93.00 | 106.00 | 157,197,900 | 0 |
| 21-Oct-2024 | 91.00 | 96.00 | 91.00 | 93.00 | 8,029,400 | 0 |
| 18-Oct-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 4,045,700 | 0 |
| 17-Oct-2024 | 82.00 | 96.00 | 82.00 | 92.00 | 5,984,700 | 0 |
| 16-Oct-2024 | 83.00 | 94.00 | 83.00 | 90.00 | 3,548,900 | 0 |
| 15-Oct-2024 | 85.00 | 95.00 | 85.00 | 92.00 | 4,662,100 | 0 |
| 14-Oct-2024 | 84.00 | 98.00 | 84.00 | 94.00 | 13,398,200 | 0 |
| 11-Oct-2024 | 98.00 | 101.00 | 93.00 | 93.00 | 22,833,400 | 0 |
| 10-Oct-2024 | 76.00 | 104.00 | 76.00 | 98.00 | 102,126,200 | 0 |
| 09-Oct-2024 | 77.00 | 90.00 | 77.00 | 84.00 | 8,185,200 | 0 |
| 08-Oct-2024 | 80.00 | 92.00 | 80.00 | 85.00 | 19,213,200 | 0 |
| 07-Oct-2024 | 84.00 | 94.00 | 84.00 | 88.00 | 8,817,000 | 0 |
| 04-Oct-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 10,035,000 | 0 |
| 03-Oct-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 2,535,400 | 0 |
| 02-Oct-2024 | 90.00 | 100.00 | 90.00 | 95.00 | 6,482,500 | 0 |
| 01-Oct-2024 | 97.00 | 101.00 | 95.00 | 99.00 | 10,210,500 | 0 |
| 30-Sep-2024 | 98.00 | 99.00 | 96.00 | 96.00 | 5,284,300 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 97.00 | 98.00 | 6,935,100 | 0 |
| 26-Sep-2024 | 106.00 | 107.00 | 98.00 | 100.00 | 24,396,000 | 0 |
| 25-Sep-2024 | 95.00 | 111.00 | 94.00 | 106.00 | 93,469,500 | 0 |
| 24-Sep-2024 | 97.00 | 97.00 | 94.00 | 94.00 | 6,288,600 | 0 |
| 23-Sep-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 6,768,900 | 0 |
| 20-Sep-2024 | 103.00 | 104.00 | 96.00 | 96.00 | 18,475,600 | 0 |
| 19-Sep-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 2,749,100 | 0 |
| 18-Sep-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 8,269,700 | 0 |
| 17-Sep-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 5,982,500 | 0 |
| 13-Sep-2024 | 104.00 | 109.00 | 104.00 | 105.00 | 14,832,900 | 0 |
| 12-Sep-2024 | 104.00 | 107.00 | 101.00 | 104.00 | 10,150,400 | 0 |
| 11-Sep-2024 | 108.00 | 112.00 | 103.00 | 104.00 | 26,536,900 | 0 |
| 10-Sep-2024 | 107.00 | 111.00 | 104.00 | 108.00 | 17,945,300 | 0 |
| 09-Sep-2024 | 110.00 | 112.00 | 107.00 | 108.00 | 8,813,800 | 0 |
| 06-Sep-2024 | 111.00 | 113.00 | 106.00 | 109.00 | 17,697,200 | 0 |
| 05-Sep-2024 | 112.00 | 117.00 | 108.00 | 111.00 | 35,015,400 | 0 |
| 04-Sep-2024 | 102.00 | 118.00 | 102.00 | 112.00 | 67,473,700 | 0 |
| 03-Sep-2024 | 114.00 | 116.00 | 108.00 | 110.00 | 17,217,200 | 0 |
| 02-Sep-2024 | 111.00 | 115.00 | 109.00 | 113.00 | 14,784,000 | 0 |
| 30-Aug-2024 | 112.00 | 119.00 | 109.00 | 110.00 | 36,256,300 | 0 |
| 29-Aug-2024 | 120.00 | 121.00 | 109.00 | 112.00 | 33,877,400 | 0 |
| 28-Aug-2024 | 115.00 | 126.00 | 115.00 | 120.00 | 77,306,000 | 0 |
| 27-Aug-2024 | 113.00 | 132.00 | 113.00 | 121.00 | 227,770,100 | 0 |
| 26-Aug-2024 | 111.00 | 123.00 | 109.00 | 121.00 | 210,247,600 | 0 |
| 23-Aug-2024 | 108.00 | 116.00 | 106.00 | 110.00 | 60,300,800 | 0 |
| 22-Aug-2024 | 106.00 | 119.00 | 104.00 | 108.00 | 107,689,700 | 0 |
| 21-Aug-2024 | 106.00 | 128.00 | 100.00 | 111.00 | 568,435,400 | 0 |
| 20-Aug-2024 | 85.00 | 114.00 | 85.00 | 105.00 | 574,261,800 | 0 |
| 19-Aug-2024 | 77.00 | 86.00 | 75.00 | 85.00 | 110,823,600 | 0 |
| 16-Aug-2024 | 75.00 | 77.00 | 73.00 | 76.00 | 25,320,100 | 0 |
| 15-Aug-2024 | 75.00 | 77.00 | 72.00 | 74.00 | 19,653,800 | 0 |
| 14-Aug-2024 | 76.00 | 78.00 | 74.00 | 74.00 | 26,393,700 | 0 |
| 13-Aug-2024 | 74.00 | 79.00 | 73.00 | 75.00 | 44,110,000 | 0 |
| 12-Aug-2024 | 72.00 | 78.00 | 72.00 | 74.00 | 45,243,700 | 0 |
| 09-Aug-2024 | 72.00 | 76.00 | 71.00 | 72.00 | 25,038,700 | 0 |
| 08-Aug-2024 | 79.00 | 79.00 | 73.00 | 73.00 | 26,028,000 | 0 |
| 07-Aug-2024 | 69.00 | 79.00 | 69.00 | 78.00 | 61,697,400 | 0 |
| 06-Aug-2024 | 63.00 | 76.00 | 63.00 | 72.00 | 52,980,400 | 0 |
| 05-Aug-2024 | 74.00 | 77.00 | 64.00 | 66.00 | 33,208,100 | 0 |
| 02-Aug-2024 | 75.00 | 80.00 | 75.00 | 76.00 | 19,642,700 | 0 |
| 01-Aug-2024 | 80.00 | 84.00 | 77.00 | 78.00 | 29,553,700 | 0 |
| 31-Jul-2024 | 85.00 | 88.00 | 83.00 | 83.00 | 23,058,100 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 84.00 | 86.00 | 33,896,500 | 0 |
| 29-Jul-2024 | 88.00 | 93.00 | 79.00 | 87.00 | 100,473,900 | 0 |
| 26-Jul-2024 | 83.00 | 94.00 | 82.00 | 87.00 | 157,770,000 | 0 |
| 25-Jul-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 24,665,800 | 0 |
| 24-Jul-2024 | 80.00 | 88.00 | 79.00 | 86.00 | 94,476,700 | 0 |
| 23-Jul-2024 | 82.00 | 84.00 | 78.00 | 79.00 | 29,851,000 | 0 |
| 22-Jul-2024 | 82.00 | 92.00 | 78.00 | 83.00 | 137,407,400 | 0 |
| 19-Jul-2024 | 86.00 | 86.00 | 78.00 | 81.00 | 39,919,000 | 0 |
| 18-Jul-2024 | 94.00 | 96.00 | 76.00 | 81.00 | 184,564,500 | 0 |
| 17-Jul-2024 | 64.00 | 86.00 | 64.00 | 86.00 | 326,869,500 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 18,114,800 | 0 |
| 15-Jul-2024 | 63.00 | 68.00 | 62.00 | 64.00 | 21,771,900 | 0 |
| 12-Jul-2024 | 68.00 | 68.00 | 61.00 | 62.00 | 15,416,600 | 0 |
| 11-Jul-2024 | 67.00 | 71.00 | 64.00 | 67.00 | 22,217,100 | 0 |
| 10-Jul-2024 | 71.00 | 78.00 | 66.00 | 67.00 | 76,850,700 | 0 |
| 09-Jul-2024 | 59.00 | 74.00 | 59.00 | 70.00 | 104,749,900 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 58.00 | 59.00 | 33,352,600 | 0 |
| 05-Jul-2024 | 54.00 | 68.00 | 54.00 | 65.00 | 122,238,400 | 0 |