| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 51.00 | 54.00 | 50.00 | 54.00 | 15,634,200 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,974,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 388,000 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,952,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 5,558,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,397,900 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 566,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 626,500 | 0 |
| 13-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,385,600 | 0 |
| 12-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,925,200 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,353,900 | 0 |
| 10-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,095,800 | 0 |
| 07-Jun-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 16,221,700 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,686,700 | 0 |
| 05-Jun-2024 | 56.00 | 56.00 | 50.00 | 50.00 | 36,740,700 | 0 |
| 04-Jun-2024 | 50.00 | 59.00 | 50.00 | 55.00 | 19,885,100 | 0 |
| 03-Jun-2024 | 56.00 | 61.00 | 56.00 | 58.00 | 15,562,800 | 0 |
| 31-May-2024 | 64.00 | 67.00 | 57.00 | 58.00 | 40,062,100 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 6,894,800 | 0 |
| 29-May-2024 | 62.00 | 69.00 | 62.00 | 66.00 | 42,453,800 | 0 |
| 28-May-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 3,614,500 | 0 |
| 27-May-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 7,985,200 | 0 |
| 22-May-2024 | 65.00 | 66.00 | 63.00 | 63.00 | 6,170,300 | 0 |
| 21-May-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 4,697,100 | 0 |
| 20-May-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 13,730,200 | 0 |
| 17-May-2024 | 69.00 | 71.00 | 65.00 | 66.00 | 29,257,800 | 0 |
| 16-May-2024 | 59.00 | 76.00 | 59.00 | 69.00 | 132,434,600 | 0 |
| 15-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 5,444,700 | 0 |
| 14-May-2024 | 62.00 | 64.00 | 60.00 | 61.00 | 14,480,200 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 6,618,000 | 0 |
| 08-May-2024 | 61.00 | 66.00 | 61.00 | 62.00 | 11,594,700 | 0 |
| 07-May-2024 | 68.00 | 69.00 | 63.00 | 66.00 | 14,090,500 | 0 |
| 06-May-2024 | 65.00 | 74.00 | 64.00 | 68.00 | 39,768,400 | 0 |
| 03-May-2024 | 73.00 | 73.00 | 65.00 | 65.00 | 29,091,600 | 0 |
| 02-May-2024 | 60.00 | 77.00 | 60.00 | 71.00 | 122,863,500 | 0 |
| 30-Apr-2024 | 62.00 | 64.00 | 60.00 | 60.00 | 7,089,100 | 0 |
| 29-Apr-2024 | 55.00 | 63.00 | 55.00 | 61.00 | 5,296,400 | 0 |
| 26-Apr-2024 | 62.00 | 67.00 | 61.00 | 61.00 | 10,318,800 | 0 |
| 25-Apr-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 4,260,400 | 0 |
| 24-Apr-2024 | 62.00 | 66.00 | 62.00 | 63.00 | 3,153,700 | 0 |
| 23-Apr-2024 | 56.00 | 66.00 | 56.00 | 65.00 | 4,723,900 | 0 |
| 22-Apr-2024 | 59.00 | 65.00 | 59.00 | 64.00 | 7,402,800 | 0 |
| 19-Apr-2024 | 64.00 | 72.00 | 63.00 | 65.00 | 28,998,400 | 0 |
| 18-Apr-2024 | 57.00 | 69.00 | 57.00 | 65.00 | 7,169,500 | 0 |
| 17-Apr-2024 | 66.00 | 69.00 | 65.00 | 65.00 | 5,225,200 | 0 |
| 16-Apr-2024 | 65.00 | 72.00 | 65.00 | 67.00 | 7,713,500 | 0 |
| 05-Apr-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 3,507,600 | 0 |
| 04-Apr-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 3,576,900 | 0 |
| 03-Apr-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 4,219,800 | 0 |
| 02-Apr-2024 | 63.00 | 76.00 | 63.00 | 72.00 | 13,729,200 | 0 |
| 01-Apr-2024 | 65.00 | 73.00 | 65.00 | 69.00 | 11,005,400 | 0 |
| 28-Mar-2024 | 66.00 | 75.00 | 66.00 | 72.00 | 8,479,800 | 0 |
| 27-Mar-2024 | 68.00 | 77.00 | 68.00 | 73.00 | 10,892,400 | 0 |
| 26-Mar-2024 | 79.00 | 79.00 | 65.00 | 75.00 | 32,615,100 | 0 |
| 25-Mar-2024 | 77.00 | 77.00 | 70.00 | 72.00 | 12,321,100 | 0 |
| 22-Mar-2024 | 71.00 | 79.00 | 71.00 | 75.00 | 8,224,000 | 0 |
| 21-Mar-2024 | 74.00 | 82.00 | 73.00 | 78.00 | 69,606,300 | 0 |
| 20-Mar-2024 | 62.00 | 75.00 | 62.00 | 73.00 | 11,267,500 | 0 |
| 19-Mar-2024 | 76.00 | 81.00 | 73.00 | 75.00 | 29,422,900 | 0 |
| 18-Mar-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 20,142,300 | 0 |
| 15-Mar-2024 | 80.00 | 83.00 | 77.00 | 78.00 | 25,367,700 | 0 |
| 14-Mar-2024 | 74.00 | 89.00 | 74.00 | 80.00 | 39,774,600 | 0 |
| 13-Mar-2024 | 81.00 | 95.00 | 81.00 | 82.00 | 83,486,100 | 0 |
| 08-Mar-2024 | 74.00 | 95.00 | 73.00 | 89.00 | 192,551,400 | 0 |
| 07-Mar-2024 | 71.00 | 77.00 | 71.00 | 73.00 | 4,774,900 | 0 |
| 06-Mar-2024 | 68.00 | 77.00 | 68.00 | 74.00 | 7,108,700 | 0 |
| 05-Mar-2024 | 69.00 | 81.00 | 69.00 | 76.00 | 17,842,100 | 0 |
| 04-Mar-2024 | 83.00 | 84.00 | 77.00 | 77.00 | 14,990,000 | 0 |
| 01-Mar-2024 | 76.00 | 87.00 | 76.00 | 83.00 | 8,403,800 | 0 |
| 29-Feb-2024 | 79.00 | 92.00 | 79.00 | 84.00 | 17,019,800 | 0 |
| 28-Feb-2024 | 89.00 | 94.00 | 89.00 | 89.00 | 18,393,100 | 0 |
| 27-Feb-2024 | 88.00 | 96.00 | 88.00 | 92.00 | 13,746,000 | 0 |
| 26-Feb-2024 | 95.00 | 101.00 | 95.00 | 95.00 | 15,282,600 | 0 |
| 23-Feb-2024 | 91.00 | 100.00 | 91.00 | 96.00 | 12,009,300 | 0 |
| 22-Feb-2024 | 85.00 | 107.00 | 85.00 | 98.00 | 25,653,000 | 0 |
| 21-Feb-2024 | 104.00 | 106.00 | 98.00 | 100.00 | 18,796,700 | 0 |
| 20-Feb-2024 | 125.00 | 125.00 | 104.00 | 104.00 | 36,533,100 | 0 |
| 19-Feb-2024 | 124.00 | 125.00 | 115.00 | 115.00 | 12,331,800 | 0 |
| 16-Feb-2024 | 111.00 | 128.00 | 111.00 | 121.00 | 8,064,500 | 0 |
| 15-Feb-2024 | 117.00 | 133.00 | 112.00 | 120.00 | 22,260,500 | 0 |
| 13-Feb-2024 | 140.00 | 147.00 | 125.00 | 126.00 | 19,124,300 | 0 |
| 12-Feb-2024 | 150.00 | 158.00 | 136.00 | 137.00 | 17,875,000 | 0 |
| 07-Feb-2024 | 154.00 | 165.00 | 146.00 | 150.00 | 17,606,300 | 0 |
| 06-Feb-2024 | 162.00 | 174.00 | 160.00 | 163.00 | 22,310,800 | 0 |
| 05-Feb-2024 | 161.00 | 183.00 | 161.00 | 167.00 | 63,584,200 | 0 |
| 02-Feb-2024 | 172.00 | 188.00 | 170.00 | 170.00 | 58,378,900 | 0 |
| 01-Feb-2024 | 167.00 | 188.00 | 155.00 | 181.00 | 131,013,400 | 0 |
| 31-Jan-2024 | 193.00 | 210.00 | 167.00 | 167.00 | 158,174,000 | 0 |
| 30-Jan-2024 | 156.00 | 192.00 | 146.00 | 192.00 | 303,692,100 | 0 |
| 29-Jan-2024 | 154.00 | 167.00 | 145.00 | 146.00 | 15,743,000 | 0 |
| 26-Jan-2024 | 185.00 | 185.00 | 151.00 | 163.00 | 26,749,300 | 0 |
| 25-Jan-2024 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | 0 |
| 24-Jan-2024 | 171.00 | 199.00 | 171.00 | 185.00 | 83,419,600 | 0 |
| 23-Jan-2024 | 166.00 | 202.00 | 165.00 | 170.00 | 243,370,800 | 0 |
| 22-Jan-2024 | 144.00 | 188.00 | 144.00 | 165.00 | 268,078,200 | 0 |