| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 111.00 | 113.00 | 106.00 | 109.00 | 17,697,200 | 0 |
| 05-Sep-2024 | 112.00 | 117.00 | 108.00 | 111.00 | 35,015,400 | 0 |
| 04-Sep-2024 | 102.00 | 118.00 | 102.00 | 112.00 | 67,473,700 | 0 |
| 03-Sep-2024 | 114.00 | 116.00 | 108.00 | 110.00 | 17,217,200 | 0 |
| 02-Sep-2024 | 111.00 | 115.00 | 109.00 | 113.00 | 14,784,000 | 0 |
| 30-Aug-2024 | 112.00 | 119.00 | 109.00 | 110.00 | 36,256,300 | 0 |
| 29-Aug-2024 | 120.00 | 121.00 | 109.00 | 112.00 | 33,877,400 | 0 |
| 28-Aug-2024 | 115.00 | 126.00 | 115.00 | 120.00 | 77,306,000 | 0 |
| 27-Aug-2024 | 113.00 | 132.00 | 113.00 | 121.00 | 227,770,100 | 0 |
| 26-Aug-2024 | 111.00 | 123.00 | 109.00 | 121.00 | 210,247,600 | 0 |
| 23-Aug-2024 | 108.00 | 116.00 | 106.00 | 110.00 | 60,300,800 | 0 |
| 22-Aug-2024 | 106.00 | 119.00 | 104.00 | 108.00 | 107,689,700 | 0 |
| 21-Aug-2024 | 106.00 | 128.00 | 100.00 | 111.00 | 568,435,400 | 0 |
| 20-Aug-2024 | 85.00 | 114.00 | 85.00 | 105.00 | 574,261,800 | 0 |
| 19-Aug-2024 | 77.00 | 86.00 | 75.00 | 85.00 | 110,823,600 | 0 |
| 16-Aug-2024 | 75.00 | 77.00 | 73.00 | 76.00 | 25,320,100 | 0 |
| 15-Aug-2024 | 75.00 | 77.00 | 72.00 | 74.00 | 19,653,800 | 0 |
| 14-Aug-2024 | 76.00 | 78.00 | 74.00 | 74.00 | 26,393,700 | 0 |
| 13-Aug-2024 | 74.00 | 79.00 | 73.00 | 75.00 | 44,110,000 | 0 |
| 12-Aug-2024 | 72.00 | 78.00 | 72.00 | 74.00 | 45,243,700 | 0 |
| 09-Aug-2024 | 72.00 | 76.00 | 71.00 | 72.00 | 25,038,700 | 0 |
| 08-Aug-2024 | 79.00 | 79.00 | 73.00 | 73.00 | 26,028,000 | 0 |
| 07-Aug-2024 | 69.00 | 79.00 | 69.00 | 78.00 | 61,697,400 | 0 |
| 06-Aug-2024 | 63.00 | 76.00 | 63.00 | 72.00 | 52,980,400 | 0 |
| 05-Aug-2024 | 74.00 | 77.00 | 64.00 | 66.00 | 33,208,100 | 0 |
| 02-Aug-2024 | 75.00 | 80.00 | 75.00 | 76.00 | 19,642,700 | 0 |
| 01-Aug-2024 | 80.00 | 84.00 | 77.00 | 78.00 | 29,553,700 | 0 |
| 31-Jul-2024 | 85.00 | 88.00 | 83.00 | 83.00 | 23,058,100 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 84.00 | 86.00 | 33,896,500 | 0 |
| 29-Jul-2024 | 88.00 | 93.00 | 79.00 | 87.00 | 100,473,900 | 0 |
| 26-Jul-2024 | 83.00 | 94.00 | 82.00 | 87.00 | 157,770,000 | 0 |
| 25-Jul-2024 | 86.00 | 87.00 | 83.00 | 83.00 | 24,665,800 | 0 |
| 24-Jul-2024 | 80.00 | 88.00 | 79.00 | 86.00 | 94,476,700 | 0 |
| 23-Jul-2024 | 82.00 | 84.00 | 78.00 | 79.00 | 29,851,000 | 0 |
| 22-Jul-2024 | 82.00 | 92.00 | 78.00 | 83.00 | 137,407,400 | 0 |
| 19-Jul-2024 | 86.00 | 86.00 | 78.00 | 81.00 | 39,919,000 | 0 |
| 18-Jul-2024 | 94.00 | 96.00 | 76.00 | 81.00 | 184,564,500 | 0 |
| 17-Jul-2024 | 64.00 | 86.00 | 64.00 | 86.00 | 326,869,500 | 0 |
| 16-Jul-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 18,114,800 | 0 |
| 15-Jul-2024 | 63.00 | 68.00 | 62.00 | 64.00 | 21,771,900 | 0 |
| 12-Jul-2024 | 68.00 | 68.00 | 61.00 | 62.00 | 15,416,600 | 0 |
| 11-Jul-2024 | 67.00 | 71.00 | 64.00 | 67.00 | 22,217,100 | 0 |
| 10-Jul-2024 | 71.00 | 78.00 | 66.00 | 67.00 | 76,850,700 | 0 |
| 09-Jul-2024 | 59.00 | 74.00 | 59.00 | 70.00 | 104,749,900 | 0 |
| 08-Jul-2024 | 66.00 | 67.00 | 58.00 | 59.00 | 33,352,600 | 0 |
| 05-Jul-2024 | 54.00 | 68.00 | 54.00 | 65.00 | 122,238,400 | 0 |
| 04-Jul-2024 | 51.00 | 54.00 | 50.00 | 54.00 | 15,634,200 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,974,100 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 388,000 | 0 |
| 01-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,952,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,400 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,700 | 0 |
| 25-Jun-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 5,558,100 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,100 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,100 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,397,900 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 566,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 626,500 | 0 |
| 13-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,385,600 | 0 |
| 12-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,925,200 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,353,900 | 0 |
| 10-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 5,095,800 | 0 |
| 07-Jun-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 16,221,700 | 0 |
| 06-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,686,700 | 0 |
| 05-Jun-2024 | 56.00 | 56.00 | 50.00 | 50.00 | 36,740,700 | 0 |
| 04-Jun-2024 | 50.00 | 59.00 | 50.00 | 55.00 | 19,885,100 | 0 |
| 03-Jun-2024 | 56.00 | 61.00 | 56.00 | 58.00 | 15,562,800 | 0 |
| 31-May-2024 | 64.00 | 67.00 | 57.00 | 58.00 | 40,062,100 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 6,894,800 | 0 |
| 29-May-2024 | 62.00 | 69.00 | 62.00 | 66.00 | 42,453,800 | 0 |
| 28-May-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 3,614,500 | 0 |
| 27-May-2024 | 63.00 | 64.00 | 60.00 | 61.00 | 7,985,200 | 0 |
| 22-May-2024 | 65.00 | 66.00 | 63.00 | 63.00 | 6,170,300 | 0 |
| 21-May-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 4,697,100 | 0 |
| 20-May-2024 | 65.00 | 67.00 | 63.00 | 64.00 | 13,730,200 | 0 |
| 17-May-2024 | 69.00 | 71.00 | 65.00 | 66.00 | 29,257,800 | 0 |
| 16-May-2024 | 59.00 | 76.00 | 59.00 | 69.00 | 132,434,600 | 0 |
| 15-May-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 5,444,700 | 0 |
| 14-May-2024 | 62.00 | 64.00 | 60.00 | 61.00 | 14,480,200 | 0 |
| 13-May-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 6,618,000 | 0 |
| 08-May-2024 | 61.00 | 66.00 | 61.00 | 62.00 | 11,594,700 | 0 |
| 07-May-2024 | 68.00 | 69.00 | 63.00 | 66.00 | 14,090,500 | 0 |
| 06-May-2024 | 65.00 | 74.00 | 64.00 | 68.00 | 39,768,400 | 0 |
| 03-May-2024 | 73.00 | 73.00 | 65.00 | 65.00 | 29,091,600 | 0 |
| 02-May-2024 | 60.00 | 77.00 | 60.00 | 71.00 | 122,863,500 | 0 |
| 30-Apr-2024 | 62.00 | 64.00 | 60.00 | 60.00 | 7,089,100 | 0 |
| 29-Apr-2024 | 55.00 | 63.00 | 55.00 | 61.00 | 5,296,400 | 0 |
| 26-Apr-2024 | 62.00 | 67.00 | 61.00 | 61.00 | 10,318,800 | 0 |
| 25-Apr-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 4,260,400 | 0 |
| 24-Apr-2024 | 62.00 | 66.00 | 62.00 | 63.00 | 3,153,700 | 0 |
| 23-Apr-2024 | 56.00 | 66.00 | 56.00 | 65.00 | 4,723,900 | 0 |
| 22-Apr-2024 | 59.00 | 65.00 | 59.00 | 64.00 | 7,402,800 | 0 |
| 19-Apr-2024 | 64.00 | 72.00 | 63.00 | 65.00 | 28,998,400 | 0 |
| 18-Apr-2024 | 57.00 | 69.00 | 57.00 | 65.00 | 7,169,500 | 0 |
| 17-Apr-2024 | 66.00 | 69.00 | 65.00 | 65.00 | 5,225,200 | 0 |
| 16-Apr-2024 | 65.00 | 72.00 | 65.00 | 67.00 | 7,713,500 | 0 |
| 05-Apr-2024 | 70.00 | 74.00 | 70.00 | 71.00 | 3,507,600 | 0 |
| 04-Apr-2024 | 70.00 | 71.00 | 69.00 | 71.00 | 3,576,900 | 0 |
| 03-Apr-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 4,219,800 | 0 |