| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 2,910,600 | 0 |
| 05-May-2025 | 54.00 | 59.00 | 54.00 | 55.00 | 23,778,100 | 0 |
| 02-May-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 5,332,000 | 0 |
| 30-Apr-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 15,902,600 | 0 |
| 29-Apr-2025 | 58.00 | 59.00 | 54.00 | 55.00 | 13,542,500 | 0 |
| 28-Apr-2025 | 54.00 | 58.00 | 54.00 | 57.00 | 30,666,400 | 0 |
| 25-Apr-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 5,791,600 | 0 |
| 24-Apr-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,646,900 | 0 |
| 23-Apr-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 8,419,400 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 3,767,800 | 0 |
| 21-Apr-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,786,900 | 0 |
| 17-Apr-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 21,215,900 | 0 |
| 16-Apr-2025 | 54.00 | 54.00 | 51.00 | 51.00 | 5,648,100 | 0 |
| 15-Apr-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 7,987,000 | 0 |
| 14-Apr-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 5,793,400 | 0 |
| 11-Apr-2025 | 53.00 | 56.00 | 52.00 | 52.00 | 13,284,400 | 0 |
| 10-Apr-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 5,976,200 | 0 |
| 09-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 3,877,400 | 0 |
| 08-Apr-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 18,964,100 | 0 |
| 27-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 6,148,300 | 0 |
| 26-Mar-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 8,658,500 | 0 |
| 25-Mar-2025 | 50.00 | 62.00 | 50.00 | 53.00 | 74,061,400 | 0 |
| 24-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 8,420,900 | 0 |
| 21-Mar-2025 | 54.00 | 54.00 | 50.00 | 50.00 | 6,361,900 | 0 |
| 20-Mar-2025 | 52.00 | 56.00 | 51.00 | 53.00 | 28,729,400 | 0 |
| 19-Mar-2025 | 51.00 | 55.00 | 50.00 | 51.00 | 32,780,400 | 0 |
| 18-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,013,800 | 0 |
| 17-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 10,372,600 | 0 |
| 14-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 13,328,100 | 0 |
| 13-Mar-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 9,362,800 | 0 |
| 12-Mar-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 12,013,000 | 0 |
| 11-Mar-2025 | 59.00 | 59.00 | 53.00 | 54.00 | 8,518,400 | 0 |
| 10-Mar-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 3,792,900 | 0 |
| 07-Mar-2025 | 61.00 | 61.00 | 59.00 | 61.00 | 6,309,200 | 0 |
| 06-Mar-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 4,284,400 | 0 |
| 05-Mar-2025 | 59.00 | 61.00 | 58.00 | 60.00 | 1,764,900 | 0 |
| 04-Mar-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 5,035,000 | 0 |
| 03-Mar-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 4,124,800 | 0 |
| 28-Feb-2025 | 63.00 | 65.00 | 61.00 | 61.00 | 10,219,800 | 0 |
| 27-Feb-2025 | 63.00 | 64.00 | 60.00 | 64.00 | 6,982,100 | 0 |
| 26-Feb-2025 | 61.00 | 65.00 | 60.00 | 62.00 | 7,024,400 | 0 |
| 25-Feb-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 9,407,100 | 0 |
| 24-Feb-2025 | 65.00 | 67.00 | 64.00 | 67.00 | 7,993,700 | 0 |
| 21-Feb-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 4,712,400 | 0 |
| 20-Feb-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 7,751,000 | 0 |
| 19-Feb-2025 | 63.00 | 67.00 | 61.00 | 66.00 | 42,678,900 | 0 |
| 18-Feb-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 4,121,900 | 0 |
| 17-Feb-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 9,951,700 | 0 |
| 14-Feb-2025 | 62.00 | 66.00 | 61.00 | 64.00 | 24,028,500 | 0 |
| 13-Feb-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 13,647,200 | 0 |
| 12-Feb-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 8,997,700 | 0 |
| 11-Feb-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 2,367,500 | 0 |
| 10-Feb-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 4,635,600 | 0 |
| 07-Feb-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 10,546,100 | 0 |
| 06-Feb-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 9,028,000 | 0 |
| 05-Feb-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 6,130,500 | 0 |
| 04-Feb-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 5,368,800 | 0 |
| 03-Feb-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 7,463,400 | 0 |
| 31-Jan-2025 | 65.00 | 66.00 | 63.00 | 63.00 | 7,275,400 | 0 |
| 30-Jan-2025 | 64.00 | 71.00 | 64.00 | 65.00 | 31,286,800 | 0 |
| 24-Jan-2025 | 64.00 | 66.00 | 64.00 | 64.00 | 3,698,100 | 0 |
| 23-Jan-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 5,475,500 | 0 |
| 22-Jan-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 5,323,200 | 0 |
| 21-Jan-2025 | 70.00 | 71.00 | 66.00 | 66.00 | 15,615,900 | 0 |
| 20-Jan-2025 | 73.00 | 75.00 | 69.00 | 69.00 | 50,643,400 | 0 |
| 17-Jan-2025 | 65.00 | 77.00 | 64.00 | 71.00 | 84,249,900 | 0 |
| 16-Jan-2025 | 66.00 | 67.00 | 63.00 | 65.00 | 4,701,200 | 0 |
| 15-Jan-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 13,317,800 | 0 |
| 14-Jan-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 26,397,500 | 0 |
| 13-Jan-2025 | 61.00 | 64.00 | 61.00 | 61.00 | 5,522,400 | 0 |
| 10-Jan-2025 | 62.00 | 64.00 | 61.00 | 61.00 | 6,209,400 | 0 |
| 09-Jan-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 4,959,000 | 0 |
| 08-Jan-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 5,268,200 | 0 |
| 07-Jan-2025 | 65.00 | 69.00 | 61.00 | 64.00 | 25,329,300 | 0 |
| 06-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 3,014,000 | 0 |
| 03-Jan-2025 | 69.00 | 69.00 | 65.00 | 66.00 | 8,670,000 | 0 |
| 02-Jan-2025 | 69.00 | 70.00 | 68.00 | 68.00 | 8,975,900 | 0 |
| 30-Dec-2024 | 70.00 | 71.00 | 67.00 | 68.00 | 10,876,700 | 0 |
| 27-Dec-2024 | 69.00 | 73.00 | 65.00 | 70.00 | 48,086,200 | 0 |
| 24-Dec-2024 | 73.00 | 76.00 | 68.00 | 68.00 | 67,926,900 | 0 |
| 23-Dec-2024 | 58.00 | 74.00 | 58.00 | 73.00 | 226,202,600 | 0 |
| 20-Dec-2024 | 60.00 | 61.00 | 56.00 | 56.00 | 18,572,700 | 0 |
| 19-Dec-2024 | 69.00 | 69.00 | 56.00 | 60.00 | 128,623,500 | 0 |
| 18-Dec-2024 | 70.00 | 71.00 | 68.00 | 68.00 | 12,771,200 | 0 |
| 17-Dec-2024 | 72.00 | 73.00 | 70.00 | 70.00 | 4,659,600 | 0 |
| 16-Dec-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 9,232,000 | 0 |
| 13-Dec-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 6,836,500 | 0 |
| 12-Dec-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 2,700,200 | 0 |
| 11-Dec-2024 | 74.00 | 78.00 | 73.00 | 75.00 | 23,068,100 | 0 |
| 10-Dec-2024 | 75.00 | 76.00 | 73.00 | 74.00 | 10,028,800 | 0 |
| 09-Dec-2024 | 73.00 | 76.00 | 72.00 | 74.00 | 33,966,700 | 0 |
| 06-Dec-2024 | 72.00 | 74.00 | 72.00 | 72.00 | 16,261,400 | 0 |
| 05-Dec-2024 | 71.00 | 79.00 | 70.00 | 73.00 | 170,490,100 | 0 |
| 04-Dec-2024 | 72.00 | 75.00 | 71.00 | 72.00 | 3,752,800 | 0 |
| 03-Dec-2024 | 71.00 | 76.00 | 71.00 | 73.00 | 6,191,100 | 0 |
| 02-Dec-2024 | 65.00 | 76.00 | 65.00 | 72.00 | 7,148,400 | 0 |
| 29-Nov-2024 | 69.00 | 75.00 | 69.00 | 72.00 | 6,739,500 | 0 |
| 28-Nov-2024 | 67.00 | 77.00 | 67.00 | 73.00 | 4,417,500 | 0 |
| 26-Nov-2024 | 72.00 | 83.00 | 72.00 | 76.00 | 35,487,300 | 0 |
| 25-Nov-2024 | 70.00 | 81.00 | 70.00 | 79.00 | 52,363,300 | 0 |