| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 83.00 | 86.00 | 82.00 | 86.00 | 15,812,200 | 0 |
| 08-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,361,200 | 0 |
| 05-Dec-2025 | 81.00 | 85.00 | 80.00 | 84.00 | 12,827,000 | 0 |
| 04-Dec-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 6,902,500 | 0 |
| 03-Dec-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 26,225,200 | 0 |
| 02-Dec-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 4,804,800 | 0 |
| 01-Dec-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 7,216,000 | 0 |
| 28-Nov-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 13,165,900 | 0 |
| 27-Nov-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,539,200 | 0 |
| 26-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 8,999,300 | 0 |
| 25-Nov-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 24,023,300 | 0 |
| 24-Nov-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 4,350,100 | 0 |
| 21-Nov-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 2,744,300 | 0 |
| 20-Nov-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 5,915,800 | 0 |
| 19-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 6,501,800 | 0 |
| 18-Nov-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 7,157,700 | 0 |
| 17-Nov-2025 | 82.00 | 86.00 | 81.00 | 84.00 | 20,527,400 | 0 |
| 14-Nov-2025 | 88.00 | 91.00 | 81.00 | 82.00 | 19,248,200 | 0 |
| 13-Nov-2025 | 82.00 | 98.00 | 81.00 | 85.00 | 165,454,400 | 0 |
| 12-Nov-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 4,477,800 | 0 |
| 11-Nov-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 5,442,600 | 0 |
| 10-Nov-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 3,327,300 | 0 |
| 07-Nov-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 3,606,600 | 0 |
| 06-Nov-2025 | 79.00 | 87.00 | 79.00 | 81.00 | 27,318,100 | 0 |
| 05-Nov-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 17,889,200 | 0 |
| 04-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 4,005,800 | 0 |
| 03-Nov-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,625,900 | 0 |
| 31-Oct-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 1,530,600 | 0 |
| 30-Oct-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 3,561,800 | 0 |
| 29-Oct-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 3,151,400 | 0 |
| 28-Oct-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 2,314,100 | 0 |
| 27-Oct-2025 | 83.00 | 86.00 | 78.00 | 81.00 | 26,393,400 | 0 |
| 24-Oct-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 4,601,400 | 0 |
| 23-Oct-2025 | 84.00 | 89.00 | 82.00 | 85.00 | 8,076,900 | 0 |
| 22-Oct-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 7,084,500 | 0 |
| 21-Oct-2025 | 78.00 | 87.00 | 76.00 | 87.00 | 11,945,300 | 0 |
| 20-Oct-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 6,731,300 | 0 |
| 17-Oct-2025 | 84.00 | 84.00 | 76.00 | 78.00 | 15,022,500 | 0 |
| 16-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 6,712,900 | 0 |
| 15-Oct-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 8,752,500 | 0 |
| 14-Oct-2025 | 88.00 | 90.00 | 84.00 | 85.00 | 11,500,300 | 0 |
| 13-Oct-2025 | 87.00 | 89.00 | 83.00 | 87.00 | 13,713,100 | 0 |
| 10-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 9,345,600 | 0 |
| 09-Oct-2025 | 87.00 | 92.00 | 85.00 | 90.00 | 16,334,700 | 0 |
| 08-Oct-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 13,058,900 | 0 |
| 07-Oct-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 14,208,900 | 0 |
| 06-Oct-2025 | 94.00 | 95.00 | 87.00 | 90.00 | 67,052,800 | 0 |
| 03-Oct-2025 | 100.00 | 101.00 | 95.00 | 95.00 | 21,353,700 | 0 |
| 02-Oct-2025 | 95.00 | 103.00 | 94.00 | 100.00 | 69,077,000 | 0 |
| 01-Oct-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 16,654,900 | 0 |
| 30-Sep-2025 | 96.00 | 97.00 | 94.00 | 96.00 | 17,876,600 | 0 |
| 29-Sep-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 27,169,600 | 0 |
| 26-Sep-2025 | 98.00 | 99.00 | 94.00 | 94.00 | 26,226,200 | 0 |
| 25-Sep-2025 | 103.00 | 103.00 | 95.00 | 98.00 | 44,188,600 | 0 |
| 24-Sep-2025 | 95.00 | 106.00 | 94.00 | 101.00 | 219,125,700 | 0 |
| 23-Sep-2025 | 94.00 | 97.00 | 93.00 | 95.00 | 14,059,000 | 0 |
| 22-Sep-2025 | 95.00 | 95.00 | 92.00 | 94.00 | 16,951,200 | 0 |
| 19-Sep-2025 | 97.00 | 97.00 | 93.00 | 94.00 | 18,532,900 | 0 |
| 18-Sep-2025 | 96.00 | 101.00 | 94.00 | 96.00 | 71,933,900 | 0 |
| 17-Sep-2025 | 94.00 | 99.00 | 93.00 | 95.00 | 47,729,600 | 0 |
| 16-Sep-2025 | 96.00 | 98.00 | 92.00 | 94.00 | 23,309,000 | 0 |
| 15-Sep-2025 | 91.00 | 103.00 | 91.00 | 95.00 | 108,679,700 | 0 |
| 12-Sep-2025 | 95.00 | 96.00 | 90.00 | 91.00 | 36,732,200 | 0 |
| 11-Sep-2025 | 90.00 | 102.00 | 89.00 | 95.00 | 222,764,000 | 0 |
| 10-Sep-2025 | 94.00 | 97.00 | 88.00 | 90.00 | 52,373,700 | 0 |
| 09-Sep-2025 | 100.00 | 105.00 | 92.00 | 94.00 | 126,610,400 | 0 |
| 08-Sep-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| 04-Sep-2025 | 86.00 | 113.00 | 82.00 | 108.00 | 618,293,300 | 0 |
| 03-Sep-2025 | 84.00 | 89.00 | 83.00 | 84.00 | 34,878,300 | 0 |
| 02-Sep-2025 | 81.00 | 85.00 | 81.00 | 84.00 | 7,455,100 | 0 |
| 01-Sep-2025 | 77.00 | 84.00 | 73.00 | 81.00 | 21,152,200 | 0 |
| 29-Aug-2025 | 90.00 | 91.00 | 77.00 | 85.00 | 46,303,100 | 0 |
| 28-Aug-2025 | 89.00 | 92.00 | 85.00 | 90.00 | 30,030,400 | 0 |
| 27-Aug-2025 | 94.00 | 95.00 | 88.00 | 90.00 | 46,872,500 | 0 |
| 26-Aug-2025 | 85.00 | 109.00 | 84.00 | 94.00 | 477,539,200 | 0 |
| 25-Aug-2025 | 83.00 | 85.00 | 80.00 | 85.00 | 61,444,000 | 0 |
| 22-Aug-2025 | 79.00 | 88.00 | 78.00 | 82.00 | 75,140,300 | 0 |
| 21-Aug-2025 | 79.00 | 82.00 | 77.00 | 79.00 | 27,997,200 | 0 |
| 20-Aug-2025 | 75.00 | 84.00 | 74.00 | 79.00 | 62,591,500 | 0 |
| 19-Aug-2025 | 73.00 | 78.00 | 71.00 | 74.00 | 30,032,300 | 0 |
| 15-Aug-2025 | 76.00 | 76.00 | 71.00 | 73.00 | 34,739,200 | 0 |
| 14-Aug-2025 | 78.00 | 80.00 | 76.00 | 77.00 | 27,257,600 | 0 |
| 13-Aug-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 31,689,400 | 0 |
| 12-Aug-2025 | 73.00 | 86.00 | 72.00 | 80.00 | 178,764,200 | 0 |
| 11-Aug-2025 | 73.00 | 76.00 | 71.00 | 73.00 | 22,425,700 | 0 |
| 08-Aug-2025 | 80.00 | 82.00 | 72.00 | 73.00 | 46,826,000 | 0 |
| 07-Aug-2025 | 74.00 | 86.00 | 71.00 | 76.00 | 201,373,100 | 0 |
| 06-Aug-2025 | 87.00 | 94.00 | 70.00 | 73.00 | 245,604,500 | 0 |
| 05-Aug-2025 | 58.00 | 78.00 | 57.00 | 78.00 | 161,563,100 | 0 |
| 04-Aug-2025 | 55.00 | 61.00 | 55.00 | 58.00 | 37,785,900 | 0 |
| 01-Aug-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 34,894,000 | 0 |
| 31-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 6,079,300 | 0 |
| 30-Jul-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 2,291,600 | 0 |
| 29-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,072,300 | 0 |
| 28-Jul-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 3,975,900 | 0 |
| 25-Jul-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 5,044,000 | 0 |
| 24-Jul-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 7,645,200 | 0 |
| 23-Jul-2025 | 53.00 | 57.00 | 52.00 | 54.00 | 43,485,500 | 0 |
| 22-Jul-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 3,230,700 | 0 |
| 21-Jul-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 3,071,300 | 0 |