| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 344.00 | 348.00 | 342.00 | 342.00 | 54,200 | 0 |
| 12-Oct-2021 | 348.00 | 352.00 | 342.00 | 346.00 | 207,600 | 0 |
| 11-Oct-2021 | 346.00 | 358.00 | 344.00 | 356.00 | 86,700 | 0 |
| 08-Oct-2021 | 348.00 | 360.00 | 344.00 | 344.00 | 40,500 | 0 |
| 07-Oct-2021 | 356.00 | 356.00 | 346.00 | 348.00 | 24,500 | 0 |
| 06-Oct-2021 | 358.00 | 368.00 | 358.00 | 358.00 | 6,800 | 0 |
| 05-Oct-2021 | 350.00 | 360.00 | 350.00 | 358.00 | 21,400 | 0 |
| 04-Oct-2021 | 348.00 | 368.00 | 340.00 | 350.00 | 80,400 | 0 |
| 01-Oct-2021 | 350.00 | 350.00 | 340.00 | 348.00 | 148,100 | 0 |
| 30-Sep-2021 | 352.00 | 352.00 | 348.00 | 350.00 | 37,300 | 0 |
| 29-Sep-2021 | 350.00 | 360.00 | 350.00 | 350.00 | 58,400 | 0 |
| 28-Sep-2021 | 368.00 | 368.00 | 344.00 | 350.00 | 254,700 | 0 |
| 27-Sep-2021 | 366.00 | 368.00 | 360.00 | 368.00 | 18,100 | 0 |
| 24-Sep-2021 | 364.00 | 368.00 | 364.00 | 368.00 | 156,500 | 0 |
| 23-Sep-2021 | 368.00 | 368.00 | 364.00 | 368.00 | 17,800 | 0 |
| 22-Sep-2021 | 370.00 | 370.00 | 366.00 | 368.00 | 13,300 | 0 |
| 21-Sep-2021 | 368.00 | 370.00 | 366.00 | 370.00 | 61,600 | 0 |
| 20-Sep-2021 | 368.00 | 368.00 | 362.00 | 368.00 | 50,500 | 0 |
| 17-Sep-2021 | 372.00 | 374.00 | 370.00 | 370.00 | 62,500 | 0 |
| 16-Sep-2021 | 376.00 | 376.00 | 352.00 | 374.00 | 35,900 | 0 |
| 15-Sep-2021 | 378.00 | 378.00 | 376.00 | 376.00 | 7,000 | 0 |
| 14-Sep-2021 | 370.00 | 380.00 | 370.00 | 378.00 | 24,400 | 0 |
| 13-Sep-2021 | 370.00 | 372.00 | 368.00 | 370.00 | 70,500 | 0 |
| 10-Sep-2021 | 378.00 | 378.00 | 372.00 | 372.00 | 15,200 | 0 |
| 09-Sep-2021 | 372.00 | 378.00 | 372.00 | 376.00 | 14,700 | 0 |
| 08-Sep-2021 | 380.00 | 380.00 | 372.00 | 372.00 | 11,900 | 0 |
| 07-Sep-2021 | 374.00 | 378.00 | 374.00 | 378.00 | 26,900 | 0 |
| 06-Sep-2021 | 374.00 | 384.00 | 372.00 | 374.00 | 25,800 | 0 |
| 03-Sep-2021 | 380.00 | 380.00 | 372.00 | 378.00 | 8,100 | 0 |
| 02-Sep-2021 | 376.00 | 380.00 | 370.00 | 374.00 | 43,900 | 0 |
| 01-Sep-2021 | 376.00 | 378.00 | 374.00 | 376.00 | 65,400 | 0 |
| 31-Aug-2021 | 376.00 | 380.00 | 370.00 | 376.00 | 38,500 | 0 |
| 30-Aug-2021 | 386.00 | 386.00 | 376.00 | 378.00 | 81,200 | 0 |
| 27-Aug-2021 | 388.00 | 390.00 | 382.00 | 384.00 | 52,800 | 0 |
| 26-Aug-2021 | 382.00 | 382.00 | 378.00 | 380.00 | 310,400 | 0 |
| 25-Aug-2021 | 376.00 | 378.00 | 376.00 | 378.00 | 963,800 | 0 |
| 24-Aug-2021 | 386.00 | 386.00 | 376.00 | 376.00 | 852,400 | 0 |
| 23-Aug-2021 | 380.00 | 380.00 | 376.00 | 376.00 | 83,300 | 0 |
| 20-Aug-2021 | 368.00 | 390.00 | 368.00 | 380.00 | 33,300 | 0 |
| 19-Aug-2021 | 380.00 | 380.00 | 376.00 | 380.00 | 149,000 | 0 |
| 18-Aug-2021 | 386.00 | 386.00 | 374.00 | 380.00 | 7,000 | 0 |
| 16-Aug-2021 | 390.00 | 390.00 | 362.00 | 386.00 | 69,800 | 0 |
| 13-Aug-2021 | 392.00 | 394.00 | 380.00 | 388.00 | 23,500 | 0 |
| 12-Aug-2021 | 386.00 | 392.00 | 382.00 | 392.00 | 50,000 | 0 |
| 10-Aug-2021 | 392.00 | 392.00 | 386.00 | 386.00 | 5,500 | 0 |
| 09-Aug-2021 | 402.00 | 404.00 | 390.00 | 392.00 | 94,200 | 0 |
| 06-Aug-2021 | 390.00 | 414.00 | 390.00 | 402.00 | 230,400 | 0 |
| 05-Aug-2021 | 386.00 | 400.00 | 386.00 | 390.00 | 146,000 | 0 |
| 04-Aug-2021 | 394.00 | 394.00 | 380.00 | 386.00 | 55,200 | 0 |
| 03-Aug-2021 | 382.00 | 400.00 | 380.00 | 390.00 | 195,600 | 0 |
| 02-Aug-2021 | 394.00 | 396.00 | 378.00 | 378.00 | 60,300 | 0 |
| 30-Jul-2021 | 396.00 | 396.00 | 390.00 | 394.00 | 8,300 | 0 |
| 29-Jul-2021 | 390.00 | 394.00 | 380.00 | 394.00 | 61,000 | 0 |
| 28-Jul-2021 | 394.00 | 398.00 | 388.00 | 390.00 | 415,000 | 0 |
| 27-Jul-2021 | 400.00 | 404.00 | 392.00 | 394.00 | 212,600 | 0 |
| 26-Jul-2021 | 400.00 | 404.00 | 394.00 | 400.00 | 111,100 | 0 |
| 23-Jul-2021 | 400.00 | 404.00 | 394.00 | 400.00 | 102,000 | 0 |
| 22-Jul-2021 | 400.00 | 404.00 | 392.00 | 400.00 | 80,800 | 0 |
| 21-Jul-2021 | 400.00 | 400.00 | 396.00 | 400.00 | 63,500 | 0 |
| 19-Jul-2021 | 400.00 | 402.00 | 380.00 | 400.00 | 463,100 | 0 |
| 16-Jul-2021 | 400.00 | 408.00 | 392.00 | 396.00 | 88,400 | 0 |
| 15-Jul-2021 | 410.00 | 410.00 | 400.00 | 400.00 | 134,100 | 0 |
| 14-Jul-2021 | 410.00 | 410.00 | 402.00 | 410.00 | 50,600 | 0 |
| 13-Jul-2021 | 410.00 | 412.00 | 406.00 | 410.00 | 126,200 | 0 |
| 12-Jul-2021 | 416.00 | 416.00 | 408.00 | 416.00 | 69,000 | 0 |
| 09-Jul-2021 | 422.00 | 422.00 | 410.00 | 416.00 | 93,500 | 0 |
| 08-Jul-2021 | 414.00 | 496.00 | 408.00 | 420.00 | 991,200 | 0 |
| 07-Jul-2021 | 412.00 | 416.00 | 400.00 | 416.00 | 186,700 | 0 |
| 06-Jul-2021 | 418.00 | 424.00 | 408.00 | 420.00 | 260,300 | 0 |
| 05-Jul-2021 | 470.00 | 476.00 | 438.00 | 438.00 | 188,500 | 0 |
| 02-Jul-2021 | 438.00 | 470.00 | 404.00 | 470.00 | 333,700 | 0 |
| 01-Jul-2021 | 444.00 | 450.00 | 416.00 | 434.00 | 214,900 | 0 |
| 30-Jun-2021 | 390.00 | 446.00 | 380.00 | 446.00 | 93,100 | 0 |
| 29-Jun-2021 | 414.00 | 420.00 | 390.00 | 390.00 | 59,400 | 0 |
| 28-Jun-2021 | 442.00 | 442.00 | 410.00 | 414.00 | 175,200 | 0 |
| 25-Jun-2021 | 450.00 | 466.00 | 438.00 | 440.00 | 205,100 | 0 |
| 24-Jun-2021 | 452.00 | 452.00 | 440.00 | 450.00 | 24,400 | 0 |
| 23-Jun-2021 | 484.00 | 484.00 | 452.00 | 454.00 | 248,400 | 0 |
| 22-Jun-2021 | 520.00 | 520.00 | 484.00 | 484.00 | 390,200 | 0 |
| 21-Jun-2021 | 535.00 | 535.00 | 500.00 | 520.00 | 100,900 | 0 |