| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 390.00 | 414.00 | 390.00 | 402.00 | 230,400 | 0 |
| 05-Aug-2021 | 386.00 | 400.00 | 386.00 | 390.00 | 146,000 | 0 |
| 04-Aug-2021 | 394.00 | 394.00 | 380.00 | 386.00 | 55,200 | 0 |
| 03-Aug-2021 | 382.00 | 400.00 | 380.00 | 390.00 | 195,600 | 0 |
| 02-Aug-2021 | 394.00 | 396.00 | 378.00 | 378.00 | 60,300 | 0 |
| 30-Jul-2021 | 396.00 | 396.00 | 390.00 | 394.00 | 8,300 | 0 |
| 29-Jul-2021 | 390.00 | 394.00 | 380.00 | 394.00 | 61,000 | 0 |
| 28-Jul-2021 | 394.00 | 398.00 | 388.00 | 390.00 | 415,000 | 0 |
| 27-Jul-2021 | 400.00 | 404.00 | 392.00 | 394.00 | 212,600 | 0 |
| 26-Jul-2021 | 400.00 | 404.00 | 394.00 | 400.00 | 111,100 | 0 |
| 23-Jul-2021 | 400.00 | 404.00 | 394.00 | 400.00 | 102,000 | 0 |
| 22-Jul-2021 | 400.00 | 404.00 | 392.00 | 400.00 | 80,800 | 0 |
| 21-Jul-2021 | 400.00 | 400.00 | 396.00 | 400.00 | 63,500 | 0 |
| 19-Jul-2021 | 400.00 | 402.00 | 380.00 | 400.00 | 463,100 | 0 |
| 16-Jul-2021 | 400.00 | 408.00 | 392.00 | 396.00 | 88,400 | 0 |
| 15-Jul-2021 | 410.00 | 410.00 | 400.00 | 400.00 | 134,100 | 0 |
| 14-Jul-2021 | 410.00 | 410.00 | 402.00 | 410.00 | 50,600 | 0 |
| 13-Jul-2021 | 410.00 | 412.00 | 406.00 | 410.00 | 126,200 | 0 |
| 12-Jul-2021 | 416.00 | 416.00 | 408.00 | 416.00 | 69,000 | 0 |
| 09-Jul-2021 | 422.00 | 422.00 | 410.00 | 416.00 | 93,500 | 0 |
| 08-Jul-2021 | 414.00 | 496.00 | 408.00 | 420.00 | 991,200 | 0 |
| 07-Jul-2021 | 412.00 | 416.00 | 400.00 | 416.00 | 186,700 | 0 |
| 06-Jul-2021 | 418.00 | 424.00 | 408.00 | 420.00 | 260,300 | 0 |
| 05-Jul-2021 | 470.00 | 476.00 | 438.00 | 438.00 | 188,500 | 0 |
| 02-Jul-2021 | 438.00 | 470.00 | 404.00 | 470.00 | 333,700 | 0 |
| 01-Jul-2021 | 444.00 | 450.00 | 416.00 | 434.00 | 214,900 | 0 |
| 30-Jun-2021 | 390.00 | 446.00 | 380.00 | 446.00 | 93,100 | 0 |
| 29-Jun-2021 | 414.00 | 420.00 | 390.00 | 390.00 | 59,400 | 0 |
| 28-Jun-2021 | 442.00 | 442.00 | 410.00 | 414.00 | 175,200 | 0 |
| 25-Jun-2021 | 450.00 | 466.00 | 438.00 | 440.00 | 205,100 | 0 |
| 24-Jun-2021 | 452.00 | 452.00 | 440.00 | 450.00 | 24,400 | 0 |
| 23-Jun-2021 | 484.00 | 484.00 | 452.00 | 454.00 | 248,400 | 0 |
| 22-Jun-2021 | 520.00 | 520.00 | 484.00 | 484.00 | 390,200 | 0 |
| 21-Jun-2021 | 535.00 | 535.00 | 500.00 | 520.00 | 100,900 | 0 |