| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 78.00 | 78.00 | 74.00 | 76.00 | 8,081,300 | 0 |
| 15-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 14-May-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 13-May-2026 | 74.00 | 83.00 | 74.00 | 78.00 | 10,498,100 | 0 |
| 12-May-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 7,988,600 | 0 |
| 11-May-2026 | 78.00 | 80.00 | 74.00 | 77.00 | 11,508,100 | 0 |
| 08-May-2026 | 83.00 | 84.00 | 79.00 | 80.00 | 8,376,700 | 0 |
| 07-May-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 7,299,200 | 0 |
| 06-May-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 7,277,400 | 0 |
| 05-May-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 6,666,500 | 0 |
| 04-May-2026 | 85.00 | 86.00 | 82.00 | 84.00 | 7,370,300 | 0 |
| 30-Apr-2026 | 87.00 | 92.00 | 81.00 | 84.00 | 35,064,200 | 0 |
| 29-Apr-2026 | 86.00 | 91.00 | 85.00 | 87.00 | 21,301,800 | 0 |
| 28-Apr-2026 | 86.00 | 88.00 | 84.00 | 86.00 | 10,037,400 | 0 |
| 27-Apr-2026 | 90.00 | 95.00 | 83.00 | 86.00 | 57,861,900 | 0 |
| 24-Apr-2026 | 90.00 | 92.00 | 84.00 | 91.00 | 24,021,700 | 0 |
| 23-Apr-2026 | 99.00 | 99.00 | 89.00 | 90.00 | 29,100,800 | 0 |
| 22-Apr-2026 | 98.00 | 101.00 | 97.00 | 98.00 | 32,199,600 | 0 |
| 21-Apr-2026 | 98.00 | 99.00 | 96.00 | 97.00 | 21,418,100 | 0 |
| 20-Apr-2026 | 96.00 | 100.00 | 93.00 | 97.00 | 39,762,300 | 0 |
| 17-Apr-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 21,357,500 | 0 |
| 16-Apr-2026 | 98.00 | 103.00 | 93.00 | 96.00 | 73,628,500 | 0 |
| 15-Apr-2026 | 94.00 | 101.00 | 92.00 | 96.00 | 170,608,700 | 0 |
| 14-Apr-2026 | 95.00 | 96.00 | 92.00 | 93.00 | 52,950,200 | 0 |
| 13-Apr-2026 | 89.00 | 98.00 | 87.00 | 95.00 | 117,136,300 | 0 |
| 10-Apr-2026 | 97.00 | 108.00 | 90.00 | 91.00 | 386,603,600 | 0 |
| 09-Apr-2026 | 82.00 | 102.00 | 80.00 | 97.00 | 444,274,900 | 0 |
| 08-Apr-2026 | 81.00 | 85.00 | 79.00 | 81.00 | 40,071,000 | 0 |
| 07-Apr-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 40,533,600 | 0 |
| 06-Apr-2026 | 80.00 | 92.00 | 78.00 | 83.00 | 169,065,700 | 0 |
| 02-Apr-2026 | 75.00 | 99.00 | 74.00 | 80.00 | 445,135,800 | 0 |
| 01-Apr-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 10,796,300 | 0 |
| 31-Mar-2026 | 77.00 | 77.00 | 73.00 | 73.00 | 7,379,400 | 0 |
| 30-Mar-2026 | 74.00 | 77.00 | 71.00 | 75.00 | 20,935,300 | 0 |
| 27-Mar-2026 | 70.00 | 78.00 | 70.00 | 73.00 | 25,915,900 | 0 |
| 26-Mar-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 4,715,100 | 0 |
| 25-Mar-2026 | 69.00 | 74.00 | 68.00 | 72.00 | 13,652,400 | 0 |
| 17-Mar-2026 | 70.00 | 72.00 | 68.00 | 69.00 | 6,941,100 | 0 |
| 16-Mar-2026 | 70.00 | 76.00 | 65.00 | 70.00 | 33,087,800 | 0 |
| 13-Mar-2026 | 72.00 | 76.00 | 69.00 | 70.00 | 29,459,500 | 0 |
| 12-Mar-2026 | 68.00 | 83.00 | 67.00 | 74.00 | 207,369,400 | 0 |
| 11-Mar-2026 | 67.00 | 71.00 | 67.00 | 67.00 | 3,891,300 | 0 |
| 10-Mar-2026 | 67.00 | 69.00 | 66.00 | 67.00 | 3,967,800 | 0 |
| 09-Mar-2026 | 72.00 | 72.00 | 63.00 | 65.00 | 16,283,500 | 0 |
| 06-Mar-2026 | 76.00 | 78.00 | 73.00 | 73.00 | 10,072,800 | 0 |
| 05-Mar-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 8,812,500 | 0 |
| 04-Mar-2026 | 81.00 | 82.00 | 73.00 | 75.00 | 23,208,400 | 0 |
| 03-Mar-2026 | 79.00 | 83.00 | 79.00 | 80.00 | 14,313,800 | 0 |
| 02-Mar-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 58,670,000 | 0 |
| 27-Feb-2026 | 104.00 | 105.00 | 90.00 | 90.00 | 260,326,100 | 0 |
| 26-Feb-2026 | 78.00 | 105.00 | 77.00 | 105.00 | 481,951,000 | 0 |
| 25-Feb-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 9,010,800 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 12,788,400 | 0 |
| 23-Feb-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 5,696,900 | 0 |
| 20-Feb-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 11,460,000 | 0 |
| 19-Feb-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 14,039,900 | 0 |
| 18-Feb-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 12,205,000 | 0 |
| 13-Feb-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 11,894,500 | 0 |
| 12-Feb-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 15,192,300 | 0 |
| 11-Feb-2026 | 80.00 | 88.00 | 78.00 | 83.00 | 109,257,200 | 0 |
| 10-Feb-2026 | 76.00 | 84.00 | 75.00 | 80.00 | 34,473,500 | 0 |
| 09-Feb-2026 | 77.00 | 77.00 | 73.00 | 76.00 | 10,096,900 | 0 |
| 06-Feb-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 7,019,200 | 0 |
| 05-Feb-2026 | 79.00 | 84.00 | 77.00 | 78.00 | 32,418,000 | 0 |
| 04-Feb-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 4,853,000 | 0 |
| 03-Feb-2026 | 75.00 | 79.00 | 73.00 | 77.00 | 10,258,900 | 0 |
| 02-Feb-2026 | 84.00 | 85.00 | 73.00 | 73.00 | 17,813,500 | 0 |
| 30-Jan-2026 | 82.00 | 86.00 | 77.00 | 84.00 | 15,224,000 | 0 |
| 29-Jan-2026 | 76.00 | 82.00 | 73.00 | 81.00 | 41,756,900 | 0 |
| 28-Jan-2026 | 93.00 | 93.00 | 85.00 | 85.00 | 56,733,300 | 0 |
| 27-Jan-2026 | 106.00 | 107.00 | 98.00 | 99.00 | 27,138,200 | 0 |
| 26-Jan-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 18,312,200 | 0 |
| 23-Jan-2026 | 114.00 | 114.00 | 104.00 | 108.00 | 21,027,600 | 0 |
| 22-Jan-2026 | 113.00 | 116.00 | 111.00 | 112.00 | 27,457,700 | 0 |
| 21-Jan-2026 | 119.00 | 129.00 | 113.00 | 113.00 | 113,495,300 | 0 |
| 20-Jan-2026 | 113.00 | 121.00 | 110.00 | 119.00 | 79,176,000 | 0 |
| 19-Jan-2026 | 115.00 | 116.00 | 108.00 | 111.00 | 32,496,800 | 0 |
| 15-Jan-2026 | 116.00 | 122.00 | 110.00 | 114.00 | 53,692,100 | 0 |
| 14-Jan-2026 | 106.00 | 122.00 | 102.00 | 116.00 | 214,512,200 | 0 |
| 13-Jan-2026 | 128.00 | 141.00 | 106.00 | 107.00 | 417,898,800 | 0 |
| 12-Jan-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 587,300,300 | 0 |
| 09-Jan-2026 | 83.00 | 90.00 | 83.00 | 86.00 | 45,872,600 | 0 |
| 08-Jan-2026 | 86.00 | 91.00 | 83.00 | 83.00 | 51,766,400 | 0 |
| 07-Jan-2026 | 81.00 | 96.00 | 80.00 | 86.00 | 217,011,500 | 0 |
| 06-Jan-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 5,836,700 | 0 |
| 05-Jan-2026 | 80.00 | 85.00 | 79.00 | 82.00 | 36,140,800 | 0 |
| 02-Jan-2026 | 80.00 | 84.00 | 79.00 | 80.00 | 42,927,600 | 0 |
| 30-Dec-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,679,400 | 0 |
| 29-Dec-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 2,921,600 | 0 |
| 24-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 6,675,700 | 0 |
| 23-Dec-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 5,159,500 | 0 |
| 22-Dec-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 6,848,100 | 0 |
| 19-Dec-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 4,572,900 | 0 |
| 18-Dec-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 21,383,100 | 0 |
| 17-Dec-2025 | 82.00 | 84.00 | 81.00 | 81.00 | 6,395,400 | 0 |
| 16-Dec-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,577,600 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 14,124,800 | 0 |
| 12-Dec-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 6,160,700 | 0 |
| 11-Dec-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 15,436,900 | 0 |
| 10-Dec-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 31,085,400 | 0 |