| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 81.00 | 82.00 | 73.00 | 75.00 | 23,208,400 | 0 |
| 03-Mar-2026 | 79.00 | 83.00 | 79.00 | 80.00 | 14,313,800 | 0 |
| 02-Mar-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 58,670,000 | 0 |
| 27-Feb-2026 | 104.00 | 105.00 | 90.00 | 90.00 | 260,326,100 | 0 |
| 26-Feb-2026 | 78.00 | 105.00 | 77.00 | 105.00 | 481,951,000 | 0 |
| 25-Feb-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 9,010,800 | 0 |
| 24-Feb-2026 | 80.00 | 81.00 | 78.00 | 78.00 | 12,788,400 | 0 |
| 23-Feb-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 5,696,900 | 0 |
| 20-Feb-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 11,460,000 | 0 |
| 19-Feb-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 14,039,900 | 0 |
| 18-Feb-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 12,205,000 | 0 |
| 13-Feb-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 11,894,500 | 0 |
| 12-Feb-2026 | 84.00 | 84.00 | 80.00 | 80.00 | 15,192,300 | 0 |
| 11-Feb-2026 | 80.00 | 88.00 | 78.00 | 83.00 | 109,257,200 | 0 |
| 10-Feb-2026 | 76.00 | 84.00 | 75.00 | 80.00 | 34,473,500 | 0 |
| 09-Feb-2026 | 77.00 | 77.00 | 73.00 | 76.00 | 10,096,900 | 0 |
| 06-Feb-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 7,019,200 | 0 |
| 05-Feb-2026 | 79.00 | 84.00 | 77.00 | 78.00 | 32,418,000 | 0 |
| 04-Feb-2026 | 79.00 | 79.00 | 76.00 | 78.00 | 4,853,000 | 0 |
| 03-Feb-2026 | 75.00 | 79.00 | 73.00 | 77.00 | 10,258,900 | 0 |
| 02-Feb-2026 | 84.00 | 85.00 | 73.00 | 73.00 | 17,813,500 | 0 |
| 30-Jan-2026 | 82.00 | 86.00 | 77.00 | 84.00 | 15,224,000 | 0 |
| 29-Jan-2026 | 76.00 | 82.00 | 73.00 | 81.00 | 41,756,900 | 0 |
| 28-Jan-2026 | 93.00 | 93.00 | 85.00 | 85.00 | 56,733,300 | 0 |
| 27-Jan-2026 | 106.00 | 107.00 | 98.00 | 99.00 | 27,138,200 | 0 |
| 26-Jan-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 18,312,200 | 0 |
| 23-Jan-2026 | 114.00 | 114.00 | 104.00 | 108.00 | 21,027,600 | 0 |
| 22-Jan-2026 | 113.00 | 116.00 | 111.00 | 112.00 | 27,457,700 | 0 |
| 21-Jan-2026 | 119.00 | 129.00 | 113.00 | 113.00 | 113,495,300 | 0 |
| 20-Jan-2026 | 113.00 | 121.00 | 110.00 | 119.00 | 79,176,000 | 0 |
| 19-Jan-2026 | 115.00 | 116.00 | 108.00 | 111.00 | 32,496,800 | 0 |
| 15-Jan-2026 | 116.00 | 122.00 | 110.00 | 114.00 | 53,692,100 | 0 |
| 14-Jan-2026 | 106.00 | 122.00 | 102.00 | 116.00 | 214,512,200 | 0 |
| 13-Jan-2026 | 128.00 | 141.00 | 106.00 | 107.00 | 417,898,800 | 0 |
| 12-Jan-2026 | 86.00 | 116.00 | 86.00 | 116.00 | 587,300,300 | 0 |
| 09-Jan-2026 | 83.00 | 90.00 | 83.00 | 86.00 | 45,872,600 | 0 |
| 08-Jan-2026 | 86.00 | 91.00 | 83.00 | 83.00 | 51,766,400 | 0 |
| 07-Jan-2026 | 81.00 | 96.00 | 80.00 | 86.00 | 217,011,500 | 0 |
| 06-Jan-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 5,836,700 | 0 |
| 05-Jan-2026 | 80.00 | 85.00 | 79.00 | 82.00 | 36,140,800 | 0 |
| 02-Jan-2026 | 80.00 | 84.00 | 79.00 | 80.00 | 42,927,600 | 0 |
| 30-Dec-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 2,679,400 | 0 |
| 29-Dec-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 2,921,600 | 0 |
| 24-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 6,675,700 | 0 |
| 23-Dec-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 5,159,500 | 0 |
| 22-Dec-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 6,848,100 | 0 |
| 19-Dec-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 4,572,900 | 0 |
| 18-Dec-2025 | 82.00 | 86.00 | 81.00 | 83.00 | 21,383,100 | 0 |
| 17-Dec-2025 | 82.00 | 84.00 | 81.00 | 81.00 | 6,395,400 | 0 |
| 16-Dec-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,577,600 | 0 |
| 15-Dec-2025 | 83.00 | 86.00 | 82.00 | 83.00 | 14,124,800 | 0 |
| 12-Dec-2025 | 83.00 | 85.00 | 81.00 | 82.00 | 6,160,700 | 0 |
| 11-Dec-2025 | 84.00 | 84.00 | 81.00 | 83.00 | 15,436,900 | 0 |
| 10-Dec-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 31,085,400 | 0 |
| 09-Dec-2025 | 83.00 | 86.00 | 82.00 | 86.00 | 15,812,200 | 0 |
| 08-Dec-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 6,361,200 | 0 |
| 05-Dec-2025 | 81.00 | 85.00 | 80.00 | 84.00 | 12,827,000 | 0 |
| 04-Dec-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 6,902,500 | 0 |
| 03-Dec-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 26,225,200 | 0 |
| 02-Dec-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 4,804,800 | 0 |
| 01-Dec-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 7,216,000 | 0 |
| 28-Nov-2025 | 81.00 | 84.00 | 80.00 | 81.00 | 13,165,900 | 0 |
| 27-Nov-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,539,200 | 0 |
| 26-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 8,999,300 | 0 |
| 25-Nov-2025 | 82.00 | 85.00 | 79.00 | 82.00 | 24,023,300 | 0 |
| 24-Nov-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 4,350,100 | 0 |
| 21-Nov-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 2,744,300 | 0 |
| 20-Nov-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 5,915,800 | 0 |
| 19-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 6,501,800 | 0 |
| 18-Nov-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 7,157,700 | 0 |
| 17-Nov-2025 | 82.00 | 86.00 | 81.00 | 84.00 | 20,527,400 | 0 |
| 14-Nov-2025 | 88.00 | 91.00 | 81.00 | 82.00 | 19,248,200 | 0 |
| 13-Nov-2025 | 82.00 | 98.00 | 81.00 | 85.00 | 165,454,400 | 0 |
| 12-Nov-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 4,477,800 | 0 |
| 11-Nov-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 5,442,600 | 0 |
| 10-Nov-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 3,327,300 | 0 |
| 07-Nov-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 3,606,600 | 0 |
| 06-Nov-2025 | 79.00 | 87.00 | 79.00 | 81.00 | 27,318,100 | 0 |
| 05-Nov-2025 | 80.00 | 82.00 | 78.00 | 78.00 | 17,889,200 | 0 |
| 04-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 4,005,800 | 0 |
| 03-Nov-2025 | 79.00 | 81.00 | 79.00 | 80.00 | 2,625,900 | 0 |
| 31-Oct-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 1,530,600 | 0 |
| 30-Oct-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 3,561,800 | 0 |
| 29-Oct-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 3,151,400 | 0 |
| 28-Oct-2025 | 81.00 | 83.00 | 80.00 | 81.00 | 2,314,100 | 0 |
| 27-Oct-2025 | 83.00 | 86.00 | 78.00 | 81.00 | 26,393,400 | 0 |
| 24-Oct-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 4,601,400 | 0 |
| 23-Oct-2025 | 84.00 | 89.00 | 82.00 | 85.00 | 8,076,900 | 0 |
| 22-Oct-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 7,084,500 | 0 |
| 21-Oct-2025 | 78.00 | 87.00 | 76.00 | 87.00 | 11,945,300 | 0 |
| 20-Oct-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 6,731,300 | 0 |
| 17-Oct-2025 | 84.00 | 84.00 | 76.00 | 78.00 | 15,022,500 | 0 |
| 16-Oct-2025 | 83.00 | 85.00 | 81.00 | 84.00 | 6,712,900 | 0 |
| 15-Oct-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 8,752,500 | 0 |
| 14-Oct-2025 | 88.00 | 90.00 | 84.00 | 85.00 | 11,500,300 | 0 |
| 13-Oct-2025 | 87.00 | 89.00 | 83.00 | 87.00 | 13,713,100 | 0 |
| 10-Oct-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 9,345,600 | 0 |
| 09-Oct-2025 | 87.00 | 92.00 | 85.00 | 90.00 | 16,334,700 | 0 |
| 08-Oct-2025 | 89.00 | 90.00 | 86.00 | 87.00 | 13,058,900 | 0 |
| 07-Oct-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 14,208,900 | 0 |