| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 1,600 | 0 |
| 31-Oct-2023 | 1,630.00 | 1,630.00 | 1,450.00 | 1,570.00 | 39,400 | 0 |
| 30-Oct-2023 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 4,500 | 0 |
| 27-Oct-2023 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 9,100 | 0 |
| 26-Oct-2023 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 700 | 0 |
| 25-Oct-2023 | 1,650.00 | 1,710.00 | 1,650.00 | 1,690.00 | 1,400 | 0 |
| 24-Oct-2023 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 10,800 | 0 |
| 23-Oct-2023 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 5,100 | 0 |
| 20-Oct-2023 | 1,665.00 | 1,665.00 | 1,650.00 | 1,660.00 | 6,200 | 0 |
| 19-Oct-2023 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 11,900 | 0 |
| 18-Oct-2023 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 4,700 | 0 |
| 17-Oct-2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 700 | 0 |
| 16-Oct-2023 | 1,745.00 | 1,745.00 | 1,685.00 | 1,700.00 | 12,400 | 0 |
| 13-Oct-2023 | 1,745.00 | 1,745.00 | 1,630.00 | 1,700.00 | 6,500 | 0 |
| 12-Oct-2023 | 1,750.00 | 1,750.00 | 1,730.00 | 1,745.00 | 5,100 | 0 |
| 11-Oct-2023 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,300 | 0 |
| 10-Oct-2023 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 3,000 | 0 |
| 09-Oct-2023 | 1,760.00 | 1,760.00 | 1,740.00 | 1,755.00 | 4,900 | 0 |
| 06-Oct-2023 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 3,100 | 0 |
| 05-Oct-2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,200 | 0 |
| 04-Oct-2023 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 2,100 | 0 |
| 03-Oct-2023 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 1,400 | 0 |
| 02-Oct-2023 | 1,760.00 | 1,775.00 | 1,750.00 | 1,755.00 | 6,000 | 0 |
| 29-Sep-2023 | 1,760.00 | 1,775.00 | 1,760.00 | 1,760.00 | 2,400 | 0 |
| 27-Sep-2023 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 3,400 | 0 |
| 26-Sep-2023 | 1,765.00 | 1,790.00 | 1,755.00 | 1,760.00 | 2,800 | 0 |
| 25-Sep-2023 | 1,780.00 | 1,800.00 | 1,750.00 | 1,760.00 | 3,000 | 0 |
| 22-Sep-2023 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 2,300 | 0 |
| 21-Sep-2023 | 1,755.00 | 1,770.00 | 1,725.00 | 1,750.00 | 5,000 | 0 |
| 20-Sep-2023 | 1,730.00 | 1,775.00 | 1,720.00 | 1,770.00 | 15,700 | 0 |
| 19-Sep-2023 | 1,815.00 | 1,815.00 | 1,710.00 | 1,735.00 | 13,100 | 0 |
| 18-Sep-2023 | 1,780.00 | 1,780.00 | 1,710.00 | 1,770.00 | 16,900 | 0 |
| 15-Sep-2023 | 1,775.00 | 1,800.00 | 1,775.00 | 1,780.00 | 8,000 | 0 |
| 14-Sep-2023 | 1,780.00 | 1,795.00 | 1,770.00 | 1,795.00 | 11,600 | 0 |
| 13-Sep-2023 | 1,790.00 | 1,820.00 | 1,780.00 | 1,785.00 | 4,400 | 0 |
| 12-Sep-2023 | 1,810.00 | 1,815.00 | 1,790.00 | 1,790.00 | 2,500 | 0 |
| 11-Sep-2023 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 4,800 | 0 |
| 08-Sep-2023 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 4,100 | 0 |
| 07-Sep-2023 | 1,795.00 | 1,815.00 | 1,785.00 | 1,795.00 | 6,200 | 0 |
| 06-Sep-2023 | 1,815.00 | 1,815.00 | 1,790.00 | 1,795.00 | 2,100 | 0 |
| 05-Sep-2023 | 1,785.00 | 1,805.00 | 1,770.00 | 1,800.00 | 9,400 | 0 |
| 04-Sep-2023 | 1,815.00 | 1,830.00 | 1,785.00 | 1,785.00 | 17,200 | 0 |
| 01-Sep-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 2,900 | 0 |
| 31-Aug-2023 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 14,700 | 0 |
| 30-Aug-2023 | 1,800.00 | 1,860.00 | 1,790.00 | 1,820.00 | 13,200 | 0 |
| 29-Aug-2023 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 7,400 | 0 |
| 28-Aug-2023 | 1,825.00 | 1,835.00 | 1,795.00 | 1,800.00 | 4,900 | 0 |
| 25-Aug-2023 | 1,815.00 | 1,835.00 | 1,815.00 | 1,825.00 | 4,300 | 0 |
| 24-Aug-2023 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 8,600 | 0 |
| 23-Aug-2023 | 1,815.00 | 1,820.00 | 1,800.00 | 1,800.00 | 15,200 | 0 |
| 22-Aug-2023 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 6,900 | 0 |
| 21-Aug-2023 | 1,820.00 | 1,845.00 | 1,815.00 | 1,820.00 | 16,500 | 0 |
| 18-Aug-2023 | 1,820.00 | 1,830.00 | 1,820.00 | 1,820.00 | 21,400 | 0 |
| 16-Aug-2023 | 1,775.00 | 1,795.00 | 1,765.00 | 1,795.00 | 9,300 | 0 |
| 15-Aug-2023 | 1,770.00 | 1,775.00 | 1,760.00 | 1,775.00 | 13,600 | 0 |
| 14-Aug-2023 | 1,740.00 | 1,800.00 | 1,725.00 | 1,775.00 | 14,200 | 0 |
| 11-Aug-2023 | 1,780.00 | 1,780.00 | 1,740.00 | 1,740.00 | 26,400 | 0 |
| 10-Aug-2023 | 1,805.00 | 1,810.00 | 1,770.00 | 1,770.00 | 76,600 | 0 |
| 09-Aug-2023 | 1,850.00 | 1,850.00 | 1,810.00 | 1,810.00 | 22,400 | 0 |
| 08-Aug-2023 | 1,840.00 | 1,850.00 | 1,835.00 | 1,845.00 | 2,500 | 0 |
| 07-Aug-2023 | 1,835.00 | 1,860.00 | 1,835.00 | 1,840.00 | 10,300 | 0 |
| 04-Aug-2023 | 1,850.00 | 1,865.00 | 1,835.00 | 1,835.00 | 15,500 | 0 |
| 03-Aug-2023 | 1,885.00 | 1,885.00 | 1,850.00 | 1,850.00 | 13,300 | 0 |
| 02-Aug-2023 | 1,860.00 | 1,885.00 | 1,840.00 | 1,885.00 | 3,200 | 0 |
| 01-Aug-2023 | 1,900.00 | 1,900.00 | 1,850.00 | 1,855.00 | 8,300 | 0 |
| 31-Jul-2023 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 21,800 | 0 |
| 28-Jul-2023 | 1,875.00 | 1,920.00 | 1,870.00 | 1,915.00 | 8,700 | 0 |
| 27-Jul-2023 | 1,905.00 | 1,920.00 | 1,875.00 | 1,875.00 | 26,300 | 0 |
| 26-Jul-2023 | 1,925.00 | 1,925.00 | 1,885.00 | 1,895.00 | 28,400 | 0 |
| 25-Jul-2023 | 1,900.00 | 1,930.00 | 1,900.00 | 1,925.00 | 54,300 | 0 |
| 24-Jul-2023 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 35,800 | 0 |
| 21-Jul-2023 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 19,300 | 0 |
| 20-Jul-2023 | 1,865.00 | 1,870.00 | 1,850.00 | 1,870.00 | 4,500 | 0 |
| 18-Jul-2023 | 1,865.00 | 1,870.00 | 1,850.00 | 1,850.00 | 11,800 | 0 |
| 17-Jul-2023 | 1,860.00 | 1,865.00 | 1,840.00 | 1,865.00 | 22,900 | 0 |
| 14-Jul-2023 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5,700 | 0 |
| 13-Jul-2023 | 1,845.00 | 1,845.00 | 1,830.00 | 1,830.00 | 22,600 | 0 |
| 12-Jul-2023 | 1,830.00 | 1,875.00 | 1,825.00 | 1,865.00 | 21,500 | 0 |
| 11-Jul-2023 | 1,855.00 | 1,855.00 | 1,835.00 | 1,835.00 | 6,700 | 0 |
| 10-Jul-2023 | 1,840.00 | 1,850.00 | 1,825.00 | 1,850.00 | 2,200 | 0 |
| 07-Jul-2023 | 1,845.00 | 1,850.00 | 1,820.00 | 1,850.00 | 3,700 | 0 |
| 06-Jul-2023 | 1,825.00 | 1,870.00 | 1,825.00 | 1,825.00 | 6,600 | 0 |
| 05-Jul-2023 | 1,840.00 | 1,840.00 | 1,825.00 | 1,825.00 | 1,300 | 0 |
| 04-Jul-2023 | 1,830.00 | 1,860.00 | 1,830.00 | 1,840.00 | 6,300 | 0 |
| 03-Jul-2023 | 1,815.00 | 1,840.00 | 1,815.00 | 1,840.00 | 3,400 | 0 |
| 27-Jun-2023 | 1,815.00 | 1,815.00 | 1,810.00 | 1,815.00 | 13,500 | 0 |
| 26-Jun-2023 | 1,850.00 | 1,850.00 | 1,810.00 | 1,810.00 | 9,000 | 0 |
| 23-Jun-2023 | 1,850.00 | 1,850.00 | 1,815.00 | 1,815.00 | 17,700 | 0 |
| 22-Jun-2023 | 1,825.00 | 1,845.00 | 1,815.00 | 1,815.00 | 12,400 | 0 |
| 21-Jun-2023 | 1,830.00 | 1,830.00 | 1,825.00 | 1,825.00 | 4,700 | 0 |
| 20-Jun-2023 | 1,830.00 | 1,830.00 | 1,825.00 | 1,830.00 | 1,100 | 0 |
| 19-Jun-2023 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6,500 | 0 |
| 16-Jun-2023 | 1,840.00 | 1,840.00 | 1,830.00 | 1,830.00 | 3,300 | 0 |
| 15-Jun-2023 | 1,835.00 | 1,840.00 | 1,825.00 | 1,825.00 | 10,300 | 0 |
| 14-Jun-2023 | 1,840.00 | 1,840.00 | 1,810.00 | 1,830.00 | 5,500 | 0 |
| 13-Jun-2023 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 4,200 | 0 |
| 12-Jun-2023 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 6,200 | 0 |
| 09-Jun-2023 | 1,820.00 | 1,845.00 | 1,820.00 | 1,835.00 | 1,600 | 0 |
| 08-Jun-2023 | 1,820.00 | 1,845.00 | 1,820.00 | 1,820.00 | 3,800 | 0 |
| 07-Jun-2023 | 1,840.00 | 1,840.00 | 1,805.00 | 1,820.00 | 13,000 | 0 |