| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 1,900 | 0 |
| 18-Jan-2024 | 1,625.00 | 1,625.00 | 1,605.00 | 1,625.00 | 6,300 | 0 |
| 17-Jan-2024 | 1,615.00 | 1,625.00 | 1,605.00 | 1,605.00 | 4,200 | 0 |
| 16-Jan-2024 | 1,615.00 | 1,630.00 | 1,615.00 | 1,625.00 | 6,000 | 0 |
| 15-Jan-2024 | 1,615.00 | 1,630.00 | 1,615.00 | 1,630.00 | 5,700 | 0 |
| 12-Jan-2024 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 5,800 | 0 |
| 11-Jan-2024 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 5,200 | 0 |
| 10-Jan-2024 | 1,580.00 | 1,610.00 | 1,580.00 | 1,610.00 | 9,400 | 0 |
| 09-Jan-2024 | 1,600.00 | 1,635.00 | 1,590.00 | 1,590.00 | 31,000 | 0 |
| 08-Jan-2024 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 6,300 | 0 |
| 05-Jan-2024 | 1,585.00 | 1,605.00 | 1,580.00 | 1,600.00 | 66,400 | 0 |
| 04-Jan-2024 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,000 | 0 |
| 03-Jan-2024 | 1,570.00 | 1,580.00 | 1,555.00 | 1,560.00 | 4,900 | 0 |
| 02-Jan-2024 | 1,585.00 | 1,585.00 | 1,525.00 | 1,550.00 | 4,300 | 0 |
| 29-Dec-2023 | 1,580.00 | 1,580.00 | 1,565.00 | 1,570.00 | 45,000 | 0 |
| 28-Dec-2023 | 1,565.00 | 1,565.00 | 1,555.00 | 1,565.00 | 3,600 | 0 |
| 27-Dec-2023 | 1,520.00 | 1,570.00 | 1,520.00 | 1,565.00 | 28,900 | 0 |
| 22-Dec-2023 | 1,500.00 | 1,580.00 | 1,500.00 | 1,520.00 | 24,100 | 0 |
| 21-Dec-2023 | 1,560.00 | 1,575.00 | 1,500.00 | 1,500.00 | 14,000 | 0 |
| 20-Dec-2023 | 1,595.00 | 1,605.00 | 1,510.00 | 1,575.00 | 19,300 | 0 |
| 19-Dec-2023 | 1,570.00 | 1,605.00 | 1,570.00 | 1,595.00 | 7,400 | 0 |
| 18-Dec-2023 | 1,570.00 | 1,615.00 | 1,570.00 | 1,570.00 | 3,000 | 0 |
| 15-Dec-2023 | 1,590.00 | 1,615.00 | 1,555.00 | 1,615.00 | 2,800 | 0 |
| 14-Dec-2023 | 1,610.00 | 1,610.00 | 1,605.00 | 1,605.00 | 400 | 0 |
| 13-Dec-2023 | 1,600.00 | 1,610.00 | 1,560.00 | 1,610.00 | 11,800 | 0 |
| 12-Dec-2023 | 1,570.00 | 1,605.00 | 1,560.00 | 1,570.00 | 5,400 | 0 |
| 11-Dec-2023 | 1,600.00 | 1,600.00 | 1,560.00 | 1,580.00 | 28,100 | 0 |
| 08-Dec-2023 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 1,600 | 0 |
| 07-Dec-2023 | 1,550.00 | 1,615.00 | 1,550.00 | 1,600.00 | 4,600 | 0 |
| 06-Dec-2023 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 10,700 | 0 |
| 05-Dec-2023 | 1,575.00 | 1,605.00 | 1,550.00 | 1,605.00 | 7,700 | 0 |
| 04-Dec-2023 | 1,540.00 | 1,595.00 | 1,540.00 | 1,570.00 | 11,800 | 0 |
| 01-Dec-2023 | 1,580.00 | 1,600.00 | 1,510.00 | 1,535.00 | 13,500 | 0 |
| 30-Nov-2023 | 1,560.00 | 1,615.00 | 1,560.00 | 1,575.00 | 7,800 | 0 |
| 29-Nov-2023 | 1,625.00 | 1,625.00 | 1,560.00 | 1,560.00 | 7,800 | 0 |
| 28-Nov-2023 | 1,625.00 | 1,625.00 | 1,575.00 | 1,580.00 | 11,700 | 0 |
| 27-Nov-2023 | 1,605.00 | 1,650.00 | 1,595.00 | 1,625.00 | 13,100 | 0 |
| 24-Nov-2023 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 5,600 | 0 |
| 23-Nov-2023 | 1,650.00 | 1,650.00 | 1,590.00 | 1,610.00 | 17,400 | 0 |
| 22-Nov-2023 | 1,600.00 | 1,850.00 | 1,600.00 | 1,600.00 | 79,900 | 0 |
| 21-Nov-2023 | 1,595.00 | 1,600.00 | 1,595.00 | 1,600.00 | 600 | 0 |
| 20-Nov-2023 | 1,580.00 | 1,590.00 | 1,575.00 | 1,590.00 | 1,300 | 0 |
| 17-Nov-2023 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 3,300 | 0 |
| 16-Nov-2023 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 1,400 | 0 |
| 15-Nov-2023 | 1,590.00 | 1,600.00 | 1,580.00 | 1,600.00 | 4,400 | 0 |
| 14-Nov-2023 | 1,570.00 | 1,595.00 | 1,495.00 | 1,595.00 | 8,100 | 0 |
| 13-Nov-2023 | 1,600.00 | 1,600.00 | 1,580.00 | 1,580.00 | 2,200 | 0 |
| 10-Nov-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,700 | 0 |
| 09-Nov-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 300 | 0 |
| 08-Nov-2023 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 500 | 0 |
| 07-Nov-2023 | 1,615.00 | 1,620.00 | 1,610.00 | 1,615.00 | 5,000 | 0 |
| 06-Nov-2023 | 1,650.00 | 1,650.00 | 1,605.00 | 1,620.00 | 8,800 | 0 |
| 03-Nov-2023 | 1,615.00 | 1,620.00 | 1,600.00 | 1,600.00 | 4,200 | 0 |
| 02-Nov-2023 | 1,630.00 | 1,630.00 | 1,575.00 | 1,615.00 | 8,400 | 0 |
| 01-Nov-2023 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 1,600 | 0 |
| 31-Oct-2023 | 1,630.00 | 1,630.00 | 1,450.00 | 1,570.00 | 39,400 | 0 |
| 30-Oct-2023 | 1,640.00 | 1,645.00 | 1,630.00 | 1,630.00 | 4,500 | 0 |
| 27-Oct-2023 | 1,680.00 | 1,680.00 | 1,645.00 | 1,645.00 | 9,100 | 0 |
| 26-Oct-2023 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 700 | 0 |
| 25-Oct-2023 | 1,650.00 | 1,710.00 | 1,650.00 | 1,690.00 | 1,400 | 0 |
| 24-Oct-2023 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 10,800 | 0 |
| 23-Oct-2023 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 5,100 | 0 |
| 20-Oct-2023 | 1,665.00 | 1,665.00 | 1,650.00 | 1,660.00 | 6,200 | 0 |
| 19-Oct-2023 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 11,900 | 0 |
| 18-Oct-2023 | 1,700.00 | 1,705.00 | 1,695.00 | 1,700.00 | 4,700 | 0 |
| 17-Oct-2023 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 700 | 0 |
| 16-Oct-2023 | 1,745.00 | 1,745.00 | 1,685.00 | 1,700.00 | 12,400 | 0 |
| 13-Oct-2023 | 1,745.00 | 1,745.00 | 1,630.00 | 1,700.00 | 6,500 | 0 |
| 12-Oct-2023 | 1,750.00 | 1,750.00 | 1,730.00 | 1,745.00 | 5,100 | 0 |
| 11-Oct-2023 | 1,750.00 | 1,750.00 | 1,740.00 | 1,750.00 | 1,300 | 0 |
| 10-Oct-2023 | 1,750.00 | 1,750.00 | 1,735.00 | 1,735.00 | 3,000 | 0 |
| 09-Oct-2023 | 1,760.00 | 1,760.00 | 1,740.00 | 1,755.00 | 4,900 | 0 |
| 06-Oct-2023 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 3,100 | 0 |
| 05-Oct-2023 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,200 | 0 |
| 04-Oct-2023 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 2,100 | 0 |
| 03-Oct-2023 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 1,400 | 0 |
| 02-Oct-2023 | 1,760.00 | 1,775.00 | 1,750.00 | 1,755.00 | 6,000 | 0 |
| 29-Sep-2023 | 1,760.00 | 1,775.00 | 1,760.00 | 1,760.00 | 2,400 | 0 |
| 27-Sep-2023 | 1,765.00 | 1,765.00 | 1,755.00 | 1,760.00 | 3,400 | 0 |
| 26-Sep-2023 | 1,765.00 | 1,790.00 | 1,755.00 | 1,760.00 | 2,800 | 0 |
| 25-Sep-2023 | 1,780.00 | 1,800.00 | 1,750.00 | 1,760.00 | 3,000 | 0 |
| 22-Sep-2023 | 1,740.00 | 1,780.00 | 1,740.00 | 1,780.00 | 2,300 | 0 |
| 21-Sep-2023 | 1,755.00 | 1,770.00 | 1,725.00 | 1,750.00 | 5,000 | 0 |
| 20-Sep-2023 | 1,730.00 | 1,775.00 | 1,720.00 | 1,770.00 | 15,700 | 0 |
| 19-Sep-2023 | 1,815.00 | 1,815.00 | 1,710.00 | 1,735.00 | 13,100 | 0 |
| 18-Sep-2023 | 1,780.00 | 1,780.00 | 1,710.00 | 1,770.00 | 16,900 | 0 |
| 15-Sep-2023 | 1,775.00 | 1,800.00 | 1,775.00 | 1,780.00 | 8,000 | 0 |
| 14-Sep-2023 | 1,780.00 | 1,795.00 | 1,770.00 | 1,795.00 | 11,600 | 0 |
| 13-Sep-2023 | 1,790.00 | 1,820.00 | 1,780.00 | 1,785.00 | 4,400 | 0 |
| 12-Sep-2023 | 1,810.00 | 1,815.00 | 1,790.00 | 1,790.00 | 2,500 | 0 |
| 11-Sep-2023 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 4,800 | 0 |
| 08-Sep-2023 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 4,100 | 0 |
| 07-Sep-2023 | 1,795.00 | 1,815.00 | 1,785.00 | 1,795.00 | 6,200 | 0 |
| 06-Sep-2023 | 1,815.00 | 1,815.00 | 1,790.00 | 1,795.00 | 2,100 | 0 |
| 05-Sep-2023 | 1,785.00 | 1,805.00 | 1,770.00 | 1,800.00 | 9,400 | 0 |
| 04-Sep-2023 | 1,815.00 | 1,830.00 | 1,785.00 | 1,785.00 | 17,200 | 0 |
| 01-Sep-2023 | 1,820.00 | 1,820.00 | 1,815.00 | 1,815.00 | 2,900 | 0 |
| 31-Aug-2023 | 1,820.00 | 1,820.00 | 1,790.00 | 1,800.00 | 14,700 | 0 |
| 30-Aug-2023 | 1,800.00 | 1,860.00 | 1,790.00 | 1,820.00 | 13,200 | 0 |
| 29-Aug-2023 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 7,400 | 0 |