| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 195,000.00 | 197,225.00 | 195,000.00 | 197,225.00 | 37,100 | 0 |
| 03-Oct-2025 | 179,300.00 | 179,300.00 | 179,300.00 | 179,300.00 | 3,200 | 0 |
| 02-Oct-2025 | 148,500.00 | 163,000.00 | 148,500.00 | 163,000.00 | 5,400 | 0 |
| 01-Oct-2025 | 147,000.00 | 148,200.00 | 147,000.00 | 148,200.00 | 5,000 | 0 |
| 30-Sep-2025 | 148,950.00 | 148,950.00 | 147,000.00 | 147,000.00 | 20,400 | 0 |
| 29-Sep-2025 | 152,000.00 | 152,200.00 | 149,000.00 | 149,000.00 | 24,800 | 0 |
| 26-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 25-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 24-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 23-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 22-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 19-Sep-2025 | 157,225.00 | 157,225.00 | 157,225.00 | 157,225.00 | 0 | 0 |
| 18-Sep-2025 | 150,000.00 | 157,225.00 | 150,000.00 | 157,225.00 | 71,900 | 0 |
| 17-Sep-2025 | 117,300.00 | 131,025.00 | 117,300.00 | 131,025.00 | 88,900 | 0 |
| 16-Sep-2025 | 91,000.00 | 109,200.00 | 91,000.00 | 109,200.00 | 213,900 | 0 |
| 15-Sep-2025 | 83,500.00 | 91,000.00 | 80,025.00 | 91,000.00 | 311,400 | 0 |
| 12-Sep-2025 | 72,300.00 | 85,975.00 | 72,250.00 | 80,025.00 | 59,700 | 0 |
| 11-Sep-2025 | 72,250.00 | 72,300.00 | 72,250.00 | 72,300.00 | 6,200 | 0 |
| 10-Sep-2025 | 72,500.00 | 72,500.00 | 72,250.00 | 72,250.00 | 4,900 | 0 |
| 09-Sep-2025 | 77,200.00 | 77,200.00 | 72,500.00 | 72,500.00 | 46,200 | 0 |
| 08-Sep-2025 | 77,925.00 | 77,925.00 | 77,400.00 | 77,400.00 | 4,400 | 0 |
| 04-Sep-2025 | 78,000.00 | 78,000.00 | 77,900.00 | 77,925.00 | 36,100 | 0 |
| 03-Sep-2025 | 78,000.00 | 78,000.00 | 77,850.00 | 77,850.00 | 16,000 | 0 |
| 02-Sep-2025 | 79,400.00 | 79,400.00 | 78,000.00 | 78,000.00 | 6,100 | 0 |
| 01-Sep-2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0 | 0 |
| 29-Aug-2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0 | 0 |
| 28-Aug-2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0 | 0 |
| 27-Aug-2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0 | 0 |
| 26-Aug-2025 | 78,500.00 | 80,500.00 | 78,350.00 | 79,500.00 | 149,000 | 0 |
| 25-Aug-2025 | 80,050.00 | 80,975.00 | 75,800.00 | 77,000.00 | 337,200 | 0 |
| 22-Aug-2025 | 75,000.00 | 80,500.00 | 75,000.00 | 75,925.00 | 184,300 | 0 |
| 21-Aug-2025 | 74,975.00 | 81,150.00 | 72,800.00 | 72,800.00 | 258,800 | 0 |
| 20-Aug-2025 | 72,525.00 | 77,900.00 | 70,500.00 | 70,500.00 | 249,000 | 0 |
| 19-Aug-2025 | 74,525.00 | 80,425.00 | 68,000.00 | 68,000.00 | 224,200 | 0 |
| 15-Aug-2025 | 70,000.00 | 80,000.00 | 70,000.00 | 70,500.00 | 251,000 | 0 |
| 14-Aug-2025 | 66,750.00 | 66,750.00 | 66,750.00 | 66,750.00 | 0 | 0 |
| 13-Aug-2025 | 63,025.00 | 74,275.00 | 63,000.00 | 66,750.00 | 208,800 | 0 |
| 12-Aug-2025 | 58,500.00 | 61,900.00 | 51,500.00 | 61,900.00 | 103,100 | 0 |
| 11-Aug-2025 | 43,000.00 | 51,600.00 | 43,000.00 | 51,600.00 | 73,100 | 0 |
| 08-Aug-2025 | 39,750.00 | 43,000.00 | 39,750.00 | 43,000.00 | 45,000 | 0 |
| 07-Aug-2025 | 39,900.00 | 40,600.00 | 39,650.00 | 40,000.00 | 13,900 | 0 |
| 06-Aug-2025 | 40,675.00 | 41,200.00 | 39,800.00 | 39,900.00 | 8,300 | 0 |
| 05-Aug-2025 | 41,500.00 | 41,975.00 | 40,000.00 | 40,250.00 | 13,900 | 0 |
| 04-Aug-2025 | 39,650.00 | 42,000.00 | 39,400.00 | 41,000.00 | 59,100 | 0 |
| 01-Aug-2025 | 36,925.00 | 39,650.00 | 36,925.00 | 39,650.00 | 31,800 | 0 |
| 31-Jul-2025 | 39,075.00 | 39,100.00 | 36,025.00 | 36,925.00 | 16,100 | 0 |
| 30-Jul-2025 | 41,450.00 | 44,975.00 | 38,850.00 | 39,075.00 | 103,700 | 0 |
| 29-Jul-2025 | 32,375.00 | 38,850.00 | 32,100.00 | 38,850.00 | 200,700 | 0 |
| 28-Jul-2025 | 32,100.00 | 32,375.00 | 32,075.00 | 32,375.00 | 2,000 | 0 |
| 25-Jul-2025 | 32,525.00 | 32,525.00 | 31,900.00 | 32,025.00 | 21,300 | 0 |
| 24-Jul-2025 | 32,375.00 | 33,000.00 | 32,250.00 | 32,525.00 | 28,500 | 0 |
| 23-Jul-2025 | 32,200.00 | 32,350.00 | 31,950.00 | 32,350.00 | 7,600 | 0 |
| 22-Jul-2025 | 32,450.00 | 32,600.00 | 32,000.00 | 32,200.00 | 5,700 | 0 |
| 21-Jul-2025 | 32,575.00 | 32,575.00 | 31,975.00 | 32,450.00 | 6,300 | 0 |
| 18-Jul-2025 | 32,000.00 | 33,500.00 | 31,850.00 | 32,600.00 | 22,900 | 0 |
| 17-Jul-2025 | 31,550.00 | 33,025.00 | 31,450.00 | 32,000.00 | 18,300 | 0 |
| 16-Jul-2025 | 31,525.00 | 31,550.00 | 31,475.00 | 31,525.00 | 6,400 | 0 |
| 15-Jul-2025 | 32,125.00 | 32,200.00 | 31,450.00 | 31,500.00 | 10,100 | 0 |
| 14-Jul-2025 | 33,875.00 | 33,875.00 | 31,525.00 | 32,200.00 | 6,300 | 0 |
| 11-Jul-2025 | 31,575.00 | 32,075.00 | 31,575.00 | 31,875.00 | 8,300 | 0 |
| 10-Jul-2025 | 31,975.00 | 32,000.00 | 30,800.00 | 31,450.00 | 37,200 | 0 |
| 09-Jul-2025 | 31,925.00 | 32,500.00 | 31,400.00 | 31,975.00 | 12,200 | 0 |
| 08-Jul-2025 | 33,050.00 | 33,100.00 | 31,000.00 | 31,925.00 | 15,500 | 0 |
| 07-Jul-2025 | 33,900.00 | 34,000.00 | 33,025.00 | 33,025.00 | 14,500 | 0 |
| 04-Jul-2025 | 33,950.00 | 34,025.00 | 33,900.00 | 33,900.00 | 2,000 | 0 |
| 03-Jul-2025 | 34,000.00 | 34,725.00 | 33,950.00 | 33,950.00 | 4,300 | 0 |
| 02-Jul-2025 | 36,000.00 | 36,000.00 | 33,300.00 | 33,925.00 | 11,300 | 0 |
| 01-Jul-2025 | 35,500.00 | 36,000.00 | 35,000.00 | 36,000.00 | 6,300 | 0 |
| 30-Jun-2025 | 35,750.00 | 36,500.00 | 35,000.00 | 35,500.00 | 5,400 | 0 |
| 26-Jun-2025 | 35,950.00 | 35,950.00 | 34,800.00 | 35,000.00 | 510,300 | 0 |
| 25-Jun-2025 | 36,100.00 | 36,100.00 | 34,950.00 | 35,950.00 | 5,600 | 0 |
| 24-Jun-2025 | 36,100.00 | 37,200.00 | 35,325.00 | 36,100.00 | 9,000 | 0 |
| 23-Jun-2025 | 40,000.00 | 40,225.00 | 35,725.00 | 37,200.00 | 26,300 | 0 |
| 20-Jun-2025 | 33,500.00 | 40,200.00 | 33,500.00 | 39,450.00 | 132,600 | 0 |
| 19-Jun-2025 | 34,850.00 | 34,875.00 | 33,250.00 | 33,500.00 | 14,800 | 0 |
| 18-Jun-2025 | 36,250.00 | 36,250.00 | 34,500.00 | 34,850.00 | 43,200 | 0 |
| 17-Jun-2025 | 38,400.00 | 38,400.00 | 35,250.00 | 36,000.00 | 45,300 | 0 |
| 16-Jun-2025 | 34,100.00 | 34,150.00 | 32,325.00 | 32,550.00 | 17,700 | 0 |
| 13-Jun-2025 | 35,200.00 | 35,900.00 | 31,950.00 | 34,150.00 | 29,800 | 0 |
| 12-Jun-2025 | 40,400.00 | 40,400.00 | 35,200.00 | 35,200.00 | 57,800 | 0 |
| 11-Jun-2025 | 39,525.00 | 43,250.00 | 37,100.00 | 39,600.00 | 161,300 | 0 |
| 10-Jun-2025 | 31,000.00 | 36,375.00 | 31,000.00 | 36,375.00 | 141,500 | 0 |
| 05-Jun-2025 | 30,325.00 | 30,325.00 | 28,300.00 | 30,325.00 | 261,900 | 0 |
| 04-Jun-2025 | 21,075.00 | 25,275.00 | 21,050.00 | 25,275.00 | 26,900 | 0 |
| 03-Jun-2025 | 20,525.00 | 21,600.00 | 20,525.00 | 21,075.00 | 17,100 | 0 |
| 02-Jun-2025 | 23,250.00 | 23,250.00 | 21,850.00 | 22,050.00 | 22,800 | 0 |
| 28-May-2025 | 24,625.00 | 24,625.00 | 23,400.00 | 23,675.00 | 5,600 | 0 |
| 27-May-2025 | 25,475.00 | 25,500.00 | 24,300.00 | 24,625.00 | 9,800 | 0 |
| 26-May-2025 | 25,750.00 | 25,750.00 | 25,275.00 | 25,475.00 | 7,700 | 0 |
| 23-May-2025 | 26,000.00 | 26,000.00 | 25,475.00 | 25,750.00 | 6,500 | 0 |
| 22-May-2025 | 26,275.00 | 26,900.00 | 26,200.00 | 26,250.00 | 25,300 | 0 |
| 21-May-2025 | 30,000.00 | 30,000.00 | 25,425.00 | 26,250.00 | 79,800 | 0 |
| 20-May-2025 | 30,050.00 | 30,150.00 | 29,850.00 | 29,850.00 | 13,000 | 0 |
| 19-May-2025 | 30,975.00 | 30,975.00 | 30,050.00 | 30,050.00 | 12,200 | 0 |
| 16-May-2025 | 31,025.00 | 32,150.00 | 30,975.00 | 30,975.00 | 8,100 | 0 |
| 15-May-2025 | 30,100.00 | 31,900.00 | 30,100.00 | 31,025.00 | 21,500 | 0 |
| 14-May-2025 | 32,650.00 | 33,300.00 | 30,025.00 | 30,025.00 | 36,700 | 0 |
| 09-May-2025 | 32,550.00 | 32,600.00 | 32,500.00 | 32,500.00 | 3,000 | 0 |
| 08-May-2025 | 34,000.00 | 34,000.00 | 32,525.00 | 32,550.00 | 6,900 | 0 |
| 07-May-2025 | 31,625.00 | 35,750.00 | 31,625.00 | 34,000.00 | 18,200 | 0 |