| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 890.00 | 940.00 | 870.00 | 915.00 | 1,157,200 | 0 |
| 08-Oct-2026 | 940.00 | 940.00 | 880.00 | 880.00 | 1,203,200 | 0 |
| 07-Oct-2026 | 950.00 | 975.00 | 930.00 | 940.00 | 821,700 | 0 |
| 06-Oct-2026 | 950.00 | 965.00 | 940.00 | 950.00 | 813,800 | 0 |
| 05-Oct-2026 | 965.00 | 965.00 | 930.00 | 940.00 | 1,004,100 | 0 |
| 02-Oct-2026 | 935.00 | 960.00 | 900.00 | 945.00 | 1,156,100 | 0 |
| 01-Oct-2026 | 1,005.00 | 1,005.00 | 895.00 | 935.00 | 1,716,600 | 0 |
| 30-Sep-2026 | 1,005.00 | 1,015.00 | 975.00 | 980.00 | 917,800 | 0 |
| 29-Sep-2026 | 965.00 | 1,015.00 | 925.00 | 1,005.00 | 1,587,100 | 0 |
| 28-Sep-2026 | 1,000.00 | 1,020.00 | 965.00 | 965.00 | 1,475,000 | 0 |
| 25-Sep-2026 | 1,030.00 | 1,040.00 | 985.00 | 1,005.00 | 2,093,700 | 0 |
| 24-Sep-2026 | 1,125.00 | 1,125.00 | 1,030.00 | 1,030.00 | 1,521,300 | 0 |
| 23-Sep-2026 | 1,125.00 | 1,145.00 | 1,065.00 | 1,095.00 | 1,672,500 | 0 |
| 22-Sep-2026 | 1,200.00 | 1,200.00 | 1,120.00 | 1,125.00 | 1,286,900 | 0 |
| 21-Sep-2026 | 1,220.00 | 1,220.00 | 1,150.00 | 1,175.00 | 1,580,800 | 0 |
| 18-Sep-2026 | 1,150.00 | 1,220.00 | 1,120.00 | 1,220.00 | 1,027,100 | 0 |
| 17-Sep-2026 | 1,165.00 | 1,200.00 | 1,120.00 | 1,150.00 | 9,956,600 | 0 |
| 16-Sep-2026 | 1,135.00 | 1,250.00 | 1,130.00 | 1,160.00 | 4,912,900 | 0 |
| 15-Sep-2026 | 1,150.00 | 1,175.00 | 1,125.00 | 1,135.00 | 954,600 | 0 |
| 14-Sep-2026 | 1,185.00 | 1,185.00 | 1,105.00 | 1,150.00 | 2,868,100 | 0 |
| 11-Sep-2026 | 1,205.00 | 1,210.00 | 1,180.00 | 1,185.00 | 1,178,000 | 0 |
| 10-Sep-2026 | 1,245.00 | 1,250.00 | 1,200.00 | 1,205.00 | 1,484,300 | 0 |
| 09-Sep-2026 | 1,230.00 | 1,240.00 | 1,205.00 | 1,235.00 | 1,189,600 | 0 |
| 08-Sep-2026 | 1,200.00 | 1,240.00 | 1,200.00 | 1,225.00 | 1,597,700 | 0 |
| 07-Sep-2026 | 1,210.00 | 1,245.00 | 1,195.00 | 1,195.00 | 2,023,600 | 0 |
| 04-Sep-2026 | 1,225.00 | 1,230.00 | 1,195.00 | 1,205.00 | 3,709,600 | 0 |
| 03-Sep-2026 | 1,275.00 | 1,275.00 | 1,220.00 | 1,225.00 | 3,013,700 | 0 |
| 02-Sep-2026 | 1,310.00 | 1,315.00 | 1,240.00 | 1,260.00 | 3,836,500 | 0 |
| 01-Sep-2026 | 1,290.00 | 1,310.00 | 1,270.00 | 1,300.00 | 3,266,300 | 0 |
| 31-Aug-2026 | 1,295.00 | 1,325.00 | 1,270.00 | 1,275.00 | 3,683,400 | 0 |
| 28-Aug-2026 | 1,335.00 | 1,335.00 | 1,285.00 | 1,295.00 | 3,164,500 | 0 |
| 27-Aug-2026 | 1,260.00 | 1,380.00 | 1,255.00 | 1,335.00 | 3,565,200 | 0 |
| 26-Aug-2026 | 1,360.00 | 1,360.00 | 1,280.00 | 1,285.00 | 3,654,500 | 0 |
| 24-Aug-2026 | 1,405.00 | 1,435.00 | 1,335.00 | 1,360.00 | 4,362,200 | 0 |
| 21-Aug-2026 | 1,480.00 | 1,520.00 | 1,370.00 | 1,400.00 | 5,530,400 | 0 |
| 20-Aug-2026 | 1,290.00 | 1,575.00 | 1,275.00 | 1,460.00 | 23,462,400 | 0 |
| 19-Aug-2026 | 1,355.00 | 1,355.00 | 1,265.00 | 1,290.00 | 3,933,800 | 0 |
| 18-Aug-2026 | 1,415.00 | 1,420.00 | 1,340.00 | 1,355.00 | 3,856,300 | 0 |
| 14-Aug-2026 | 1,445.00 | 1,450.00 | 1,400.00 | 1,415.00 | 2,305,600 | 0 |
| 13-Aug-2026 | 1,540.00 | 1,545.00 | 1,445.00 | 1,455.00 | 1,814,300 | 0 |
| 12-Aug-2026 | 1,455.00 | 1,550.00 | 1,455.00 | 1,505.00 | 3,086,400 | 0 |
| 11-Aug-2026 | 1,590.00 | 1,595.00 | 1,410.00 | 1,445.00 | 6,810,600 | 0 |
| 10-Aug-2026 | 1,630.00 | 1,670.00 | 1,590.00 | 1,590.00 | 3,168,900 | 0 |
| 07-Aug-2026 | 1,605.00 | 1,650.00 | 1,570.00 | 1,615.00 | 4,532,100 | 0 |
| 06-Aug-2026 | 1,690.00 | 1,695.00 | 1,585.00 | 1,605.00 | 6,439,800 | 0 |
| 05-Aug-2026 | 1,700.00 | 1,755.00 | 1,645.00 | 1,665.00 | 7,516,800 | 0 |
| 04-Aug-2026 | 1,750.00 | 1,780.00 | 1,625.00 | 1,700.00 | 6,271,300 | 0 |
| 03-Aug-2026 | 1,935.00 | 2,000.00 | 1,740.00 | 1,740.00 | 13,233,400 | 0 |
| 31-Jul-2026 | 1,595.00 | 1,985.00 | 1,570.00 | 1,925.00 | 29,312,000 | 0 |
| 30-Jul-2026 | 1,660.00 | 1,700.00 | 1,590.00 | 1,590.00 | 8,431,000 | 0 |
| 29-Jul-2026 | 1,510.00 | 1,640.00 | 1,510.00 | 1,630.00 | 8,942,600 | 0 |
| 28-Jul-2026 | 1,615.00 | 1,620.00 | 1,470.00 | 1,495.00 | 7,384,900 | 0 |
| 27-Jul-2026 | 1,780.00 | 1,860.00 | 1,565.00 | 1,605.00 | 12,118,900 | 0 |
| 24-Jul-2026 | 1,785.00 | 2,020.00 | 1,580.00 | 1,780.00 | 42,268,200 | 0 |
| 23-Jul-2026 | 1,800.00 | 2,030.00 | 1,600.00 | 1,785.00 | 69,907,900 | 0 |
| 22-Jul-2026 | 1,425.00 | 1,625.00 | 1,400.00 | 1,625.00 | 40,805,600 | 0 |
| 21-Jul-2026 | 1,120.00 | 1,300.00 | 1,075.00 | 1,300.00 | 19,858,900 | 0 |
| 20-Jul-2026 | 1,169.00 | 1,169.00 | 1,000.00 | 1,038.00 | 4,710,000 | 0 |
| 17-Jul-2026 | 1,060.00 | 1,180.00 | 1,055.00 | 1,169.00 | 11,345,000 | 0 |
| 16-Jul-2026 | 900.00 | 991.00 | 855.00 | 991.00 | 3,282,500 | 0 |
| 15-Jul-2026 | 756.00 | 898.00 | 744.00 | 826.00 | 2,902,500 | 0 |
| 14-Jul-2026 | 745.00 | 755.00 | 742.00 | 749.00 | 477,500 | 0 |
| 13-Jul-2026 | 733.00 | 760.00 | 733.00 | 740.00 | 245,000 | 0 |
| 10-Jul-2026 | 725.00 | 745.00 | 719.00 | 732.00 | 462,500 | 0 |
| 09-Jul-2026 | 728.00 | 728.00 | 716.00 | 725.00 | 67,500 | 0 |
| 08-Jul-2026 | 721.00 | 728.00 | 716.00 | 716.00 | 172,500 | 0 |
| 07-Jul-2026 | 725.00 | 731.00 | 716.00 | 721.00 | 192,500 | 0 |
| 06-Jul-2026 | 732.00 | 734.00 | 721.00 | 721.00 | 227,500 | 0 |
| 03-Jul-2026 | 700.00 | 740.00 | 700.00 | 731.00 | 412,500 | 0 |
| 02-Jul-2026 | 681.00 | 701.00 | 678.00 | 700.00 | 380,000 | 0 |
| 01-Jul-2026 | 688.00 | 700.00 | 660.00 | 680.00 | 395,000 | 0 |
| 30-Jun-2026 | 720.00 | 720.00 | 680.00 | 688.00 | 285,000 | 0 |
| 29-Jun-2026 | 724.00 | 738.00 | 715.00 | 720.00 | 292,500 | 0 |
| 26-Jun-2026 | 732.00 | 732.00 | 700.00 | 712.00 | 377,500 | 0 |
| 25-Jun-2026 | 726.00 | 753.00 | 716.00 | 743.00 | 357,500 | 0 |
| 24-Jun-2026 | 742.00 | 765.00 | 719.00 | 724.00 | 757,500 | 0 |
| 23-Jun-2026 | 760.00 | 780.00 | 717.00 | 742.00 | 1,742,500 | 0 |
| 22-Jun-2026 | 716.00 | 783.00 | 688.00 | 760.00 | 4,945,000 | 0 |
| 19-Jun-2026 | 19,600.00 | 19,900.00 | 16,325.00 | 16,325.00 | 54,500 | 0 |
| 18-Jun-2026 | 19,425.00 | 19,425.00 | 18,375.00 | 19,200.00 | 23,300 | 0 |
| 17-Jun-2026 | 21,000.00 | 21,000.00 | 19,300.00 | 19,300.00 | 59,400 | 0 |
| 15-Jun-2026 | 20,200.00 | 20,800.00 | 19,100.00 | 20,000.00 | 65,200 | 0 |
| 12-Jun-2026 | 20,400.00 | 22,175.00 | 20,175.00 | 20,200.00 | 74,800 | 0 |
| 11-Jun-2026 | 20,200.00 | 21,600.00 | 18,925.00 | 20,400.00 | 186,600 | 0 |
| 10-Jun-2026 | 15,325.00 | 18,000.00 | 15,325.00 | 18,000.00 | 41,500 | 0 |
| 09-Jun-2026 | 12,900.00 | 15,000.00 | 12,900.00 | 15,000.00 | 28,700 | 0 |
| 08-Jun-2026 | 13,125.00 | 13,475.00 | 12,000.00 | 12,500.00 | 56,800 | 0 |
| 05-Jun-2026 | 15,450.00 | 15,550.00 | 13,800.00 | 13,800.00 | 30,200 | 0 |
| 04-Jun-2026 | 17,275.00 | 17,275.00 | 14,775.00 | 15,425.00 | 39,400 | 0 |
| 03-Jun-2026 | 18,925.00 | 18,925.00 | 16,800.00 | 17,275.00 | 13,100 | 0 |
| 02-Jun-2026 | 19,975.00 | 19,975.00 | 18,500.00 | 18,925.00 | 14,400 | 0 |
| 29-May-2026 | 18,900.00 | 19,500.00 | 18,675.00 | 19,000.00 | 16,000 | 0 |
| 28-May-2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 | 0 |
| 27-May-2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 | 0 |
| 26-May-2026 | 19,850.00 | 20,200.00 | 18,900.00 | 18,900.00 | 19,500 | 0 |
| 25-May-2026 | 19,225.00 | 20,000.00 | 19,000.00 | 19,850.00 | 34,000 | 0 |
| 22-May-2026 | 19,000.00 | 19,750.00 | 18,875.00 | 19,200.00 | 16,800 | 0 |
| 21-May-2026 | 20,350.00 | 20,350.00 | 19,225.00 | 19,225.00 | 34,100 | 0 |
| 20-May-2026 | 19,175.00 | 22,000.00 | 18,500.00 | 20,475.00 | 75,500 | 0 |
| 19-May-2026 | 19,800.00 | 21,000.00 | 19,000.00 | 19,150.00 | 27,400 | 0 |