| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,750.00 | 1,895.00 | 1,745.00 | 1,850.00 | 2,082,600 | 0 |
| 05-Sep-2024 | 1,710.00 | 1,780.00 | 1,700.00 | 1,745.00 | 629,600 | 0 |
| 04-Sep-2024 | 1,730.00 | 1,735.00 | 1,695.00 | 1,720.00 | 395,700 | 0 |
| 03-Sep-2024 | 1,700.00 | 1,760.00 | 1,700.00 | 1,730.00 | 696,200 | 0 |
| 02-Sep-2024 | 1,635.00 | 1,705.00 | 1,630.00 | 1,700.00 | 1,448,200 | 0 |
| 30-Aug-2024 | 1,540.00 | 1,650.00 | 1,540.00 | 1,630.00 | 721,200 | 0 |
| 29-Aug-2024 | 1,530.00 | 1,600.00 | 1,500.00 | 1,540.00 | 1,773,600 | 0 |
| 28-Aug-2024 | 1,525.00 | 1,535.00 | 1,515.00 | 1,530.00 | 208,800 | 0 |
| 27-Aug-2024 | 1,530.00 | 1,545.00 | 1,515.00 | 1,525.00 | 357,600 | 0 |
| 26-Aug-2024 | 1,585.00 | 1,600.00 | 1,435.00 | 1,530.00 | 608,700 | 0 |
| 23-Aug-2024 | 1,565.00 | 1,590.00 | 1,550.00 | 1,585.00 | 392,100 | 0 |
| 22-Aug-2024 | 1,700.00 | 1,700.00 | 1,550.00 | 1,565.00 | 927,100 | 0 |
| 21-Aug-2024 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 3,101,800 | 0 |
| 20-Aug-2024 | 1,755.00 | 1,775.00 | 1,750.00 | 1,755.00 | 1,622,300 | 0 |
| 19-Aug-2024 | 1,750.00 | 1,785.00 | 1,750.00 | 1,755.00 | 1,768,900 | 0 |
| 16-Aug-2024 | 1,700.00 | 1,750.00 | 1,695.00 | 1,750.00 | 859,300 | 0 |
| 15-Aug-2024 | 1,695.00 | 1,785.00 | 1,695.00 | 1,695.00 | 3,549,200 | 0 |
| 14-Aug-2024 | 1,540.00 | 1,825.00 | 1,535.00 | 1,695.00 | 1,419,200 | 0 |
| 13-Aug-2024 | 1,450.00 | 1,540.00 | 1,440.00 | 1,535.00 | 235,400 | 0 |
| 12-Aug-2024 | 1,445.00 | 1,495.00 | 1,425.00 | 1,450.00 | 40,000 | 0 |
| 09-Aug-2024 | 1,450.00 | 1,600.00 | 1,400.00 | 1,445.00 | 174,900 | 0 |
| 08-Aug-2024 | 1,400.00 | 1,510.00 | 1,380.00 | 1,450.00 | 119,700 | 0 |
| 07-Aug-2024 | 1,390.00 | 1,425.00 | 1,375.00 | 1,400.00 | 96,200 | 0 |
| 06-Aug-2024 | 1,300.00 | 1,400.00 | 1,295.00 | 1,400.00 | 126,700 | 0 |
| 05-Aug-2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,295.00 | 57,600 | 0 |
| 02-Aug-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 24,900 | 0 |
| 01-Aug-2024 | 1,335.00 | 1,380.00 | 1,330.00 | 1,365.00 | 56,100 | 0 |
| 31-Jul-2024 | 1,350.00 | 1,365.00 | 1,295.00 | 1,330.00 | 100,300 | 0 |
| 30-Jul-2024 | 1,230.00 | 1,395.00 | 1,230.00 | 1,355.00 | 369,300 | 0 |
| 29-Jul-2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 12,300 | 0 |
| 26-Jul-2024 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 10,400 | 0 |
| 25-Jul-2024 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 3,400 | 0 |
| 24-Jul-2024 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 46,100 | 0 |
| 23-Jul-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 9,800 | 0 |
| 22-Jul-2024 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 66,600 | 0 |
| 19-Jul-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 31,500 | 0 |
| 18-Jul-2024 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6,200 | 0 |
| 17-Jul-2024 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 29,200 | 0 |
| 16-Jul-2024 | 1,235.00 | 1,240.00 | 1,200.00 | 1,235.00 | 54,300 | 0 |
| 15-Jul-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 26,700 | 0 |
| 12-Jul-2024 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 20,200 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 13,700 | 0 |
| 10-Jul-2024 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 27,400 | 0 |
| 09-Jul-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 7,400 | 0 |
| 08-Jul-2024 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 14,400 | 0 |
| 05-Jul-2024 | 1,235.00 | 1,235.00 | 1,215.00 | 1,220.00 | 16,300 | 0 |
| 04-Jul-2024 | 1,215.00 | 1,240.00 | 1,215.00 | 1,235.00 | 2,800 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,235.00 | 1,205.00 | 1,210.00 | 36,200 | 0 |
| 02-Jul-2024 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 18,200 | 0 |
| 01-Jul-2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,220.00 | 7,200 | 0 |
| 28-Jun-2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,235.00 | 8,800 | 0 |
| 27-Jun-2024 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 800 | 0 |
| 26-Jun-2024 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 3,500 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 4,500 | 0 |
| 24-Jun-2024 | 1,230.00 | 1,260.00 | 1,230.00 | 1,235.00 | 7,800 | 0 |
| 21-Jun-2024 | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 7,700 | 0 |
| 20-Jun-2024 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 18,200 | 0 |
| 19-Jun-2024 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 20,400 | 0 |
| 14-Jun-2024 | 1,290.00 | 1,290.00 | 1,240.00 | 1,250.00 | 2,700 | 0 |
| 13-Jun-2024 | 1,275.00 | 1,275.00 | 1,230.00 | 1,260.00 | 2,700 | 0 |
| 12-Jun-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 8,000 | 0 |
| 11-Jun-2024 | 1,290.00 | 1,300.00 | 1,260.00 | 1,260.00 | 24,200 | 0 |
| 10-Jun-2024 | 1,300.00 | 1,300.00 | 1,230.00 | 1,290.00 | 55,600 | 0 |
| 07-Jun-2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 7,200 | 0 |
| 06-Jun-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,235.00 | 15,600 | 0 |
| 05-Jun-2024 | 1,225.00 | 1,230.00 | 1,210.00 | 1,220.00 | 4,700 | 0 |
| 04-Jun-2024 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 6,700 | 0 |
| 03-Jun-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 8,600 | 0 |
| 31-May-2024 | 1,285.00 | 1,285.00 | 1,205.00 | 1,210.00 | 14,600 | 0 |
| 30-May-2024 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 4,600 | 0 |
| 29-May-2024 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 18,600 | 0 |
| 28-May-2024 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 26,500 | 0 |
| 27-May-2024 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 38,200 | 0 |
| 22-May-2024 | 1,210.00 | 1,255.00 | 1,210.00 | 1,240.00 | 11,400 | 0 |
| 21-May-2024 | 1,240.00 | 1,245.00 | 1,210.00 | 1,230.00 | 19,200 | 0 |
| 20-May-2024 | 1,240.00 | 1,250.00 | 1,220.00 | 1,240.00 | 54,700 | 0 |
| 17-May-2024 | 1,220.00 | 1,300.00 | 1,220.00 | 1,230.00 | 22,900 | 0 |
| 16-May-2024 | 1,205.00 | 1,210.00 | 1,185.00 | 1,210.00 | 70,800 | 0 |
| 15-May-2024 | 1,250.00 | 1,260.00 | 1,200.00 | 1,200.00 | 62,300 | 0 |
| 14-May-2024 | 1,320.00 | 1,320.00 | 1,215.00 | 1,285.00 | 77,700 | 0 |
| 13-May-2024 | 1,400.00 | 1,420.00 | 1,310.00 | 1,320.00 | 54,000 | 0 |
| 08-May-2024 | 1,425.00 | 1,460.00 | 1,360.00 | 1,405.00 | 49,400 | 0 |
| 07-May-2024 | 1,480.00 | 1,500.00 | 1,300.00 | 1,425.00 | 293,000 | 0 |
| 06-May-2024 | 1,570.00 | 1,680.00 | 1,570.00 | 1,620.00 | 501,500 | 0 |
| 03-May-2024 | 1,560.00 | 1,600.00 | 1,555.00 | 1,570.00 | 29,000 | 0 |
| 02-May-2024 | 1,540.00 | 1,595.00 | 1,510.00 | 1,555.00 | 77,500 | 0 |
| 30-Apr-2024 | 1,560.00 | 1,570.00 | 1,415.00 | 1,530.00 | 14,200 | 0 |
| 29-Apr-2024 | 1,510.00 | 1,550.00 | 1,400.00 | 1,495.00 | 4,600 | 0 |
| 26-Apr-2024 | 1,525.00 | 1,525.00 | 1,510.00 | 1,510.00 | 4,900 | 0 |
| 25-Apr-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,525.00 | 2,500 | 0 |
| 24-Apr-2024 | 1,505.00 | 1,545.00 | 1,505.00 | 1,530.00 | 22,900 | 0 |
| 23-Apr-2024 | 1,565.00 | 1,565.00 | 1,545.00 | 1,545.00 | 20,600 | 0 |
| 22-Apr-2024 | 1,530.00 | 1,550.00 | 1,530.00 | 1,545.00 | 2,100 | 0 |
| 19-Apr-2024 | 1,550.00 | 1,555.00 | 1,525.00 | 1,550.00 | 7,900 | 0 |
| 18-Apr-2024 | 1,505.00 | 1,530.00 | 1,505.00 | 1,530.00 | 11,700 | 0 |
| 17-Apr-2024 | 1,500.00 | 1,515.00 | 1,500.00 | 1,500.00 | 13,100 | 0 |
| 16-Apr-2024 | 1,750.00 | 1,800.00 | 1,500.00 | 1,500.00 | 9,600 | 0 |
| 05-Apr-2024 | 1,515.00 | 1,520.00 | 1,480.00 | 1,480.00 | 32,800 | 0 |
| 04-Apr-2024 | 1,540.00 | 1,570.00 | 1,450.00 | 1,485.00 | 55,800 | 0 |
| 03-Apr-2024 | 1,590.00 | 1,635.00 | 1,490.00 | 1,570.00 | 38,000 | 0 |