| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,215.00 | 1,240.00 | 1,215.00 | 1,235.00 | 2,800 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,235.00 | 1,205.00 | 1,210.00 | 36,200 | 0 |
| 02-Jul-2024 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 18,200 | 0 |
| 01-Jul-2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,220.00 | 7,200 | 0 |
| 28-Jun-2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,235.00 | 8,800 | 0 |
| 27-Jun-2024 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 800 | 0 |
| 26-Jun-2024 | 1,220.00 | 1,235.00 | 1,215.00 | 1,215.00 | 3,500 | 0 |
| 25-Jun-2024 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 4,500 | 0 |
| 24-Jun-2024 | 1,230.00 | 1,260.00 | 1,230.00 | 1,235.00 | 7,800 | 0 |
| 21-Jun-2024 | 1,230.00 | 1,250.00 | 1,230.00 | 1,230.00 | 7,700 | 0 |
| 20-Jun-2024 | 1,230.00 | 1,230.00 | 1,195.00 | 1,200.00 | 18,200 | 0 |
| 19-Jun-2024 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 20,400 | 0 |
| 14-Jun-2024 | 1,290.00 | 1,290.00 | 1,240.00 | 1,250.00 | 2,700 | 0 |
| 13-Jun-2024 | 1,275.00 | 1,275.00 | 1,230.00 | 1,260.00 | 2,700 | 0 |
| 12-Jun-2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 8,000 | 0 |
| 11-Jun-2024 | 1,290.00 | 1,300.00 | 1,260.00 | 1,260.00 | 24,200 | 0 |
| 10-Jun-2024 | 1,300.00 | 1,300.00 | 1,230.00 | 1,290.00 | 55,600 | 0 |
| 07-Jun-2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 7,200 | 0 |
| 06-Jun-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,235.00 | 15,600 | 0 |
| 05-Jun-2024 | 1,225.00 | 1,230.00 | 1,210.00 | 1,220.00 | 4,700 | 0 |
| 04-Jun-2024 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 6,700 | 0 |
| 03-Jun-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 8,600 | 0 |
| 31-May-2024 | 1,285.00 | 1,285.00 | 1,205.00 | 1,210.00 | 14,600 | 0 |
| 30-May-2024 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 4,600 | 0 |
| 29-May-2024 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 18,600 | 0 |
| 28-May-2024 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 26,500 | 0 |
| 27-May-2024 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 38,200 | 0 |
| 22-May-2024 | 1,210.00 | 1,255.00 | 1,210.00 | 1,240.00 | 11,400 | 0 |
| 21-May-2024 | 1,240.00 | 1,245.00 | 1,210.00 | 1,230.00 | 19,200 | 0 |
| 20-May-2024 | 1,240.00 | 1,250.00 | 1,220.00 | 1,240.00 | 54,700 | 0 |
| 17-May-2024 | 1,220.00 | 1,300.00 | 1,220.00 | 1,230.00 | 22,900 | 0 |
| 16-May-2024 | 1,205.00 | 1,210.00 | 1,185.00 | 1,210.00 | 70,800 | 0 |
| 15-May-2024 | 1,250.00 | 1,260.00 | 1,200.00 | 1,200.00 | 62,300 | 0 |
| 14-May-2024 | 1,320.00 | 1,320.00 | 1,215.00 | 1,285.00 | 77,700 | 0 |
| 13-May-2024 | 1,400.00 | 1,420.00 | 1,310.00 | 1,320.00 | 54,000 | 0 |
| 08-May-2024 | 1,425.00 | 1,460.00 | 1,360.00 | 1,405.00 | 49,400 | 0 |
| 07-May-2024 | 1,480.00 | 1,500.00 | 1,300.00 | 1,425.00 | 293,000 | 0 |
| 06-May-2024 | 1,570.00 | 1,680.00 | 1,570.00 | 1,620.00 | 501,500 | 0 |
| 03-May-2024 | 1,560.00 | 1,600.00 | 1,555.00 | 1,570.00 | 29,000 | 0 |
| 02-May-2024 | 1,540.00 | 1,595.00 | 1,510.00 | 1,555.00 | 77,500 | 0 |
| 30-Apr-2024 | 1,560.00 | 1,570.00 | 1,415.00 | 1,530.00 | 14,200 | 0 |
| 29-Apr-2024 | 1,510.00 | 1,550.00 | 1,400.00 | 1,495.00 | 4,600 | 0 |
| 26-Apr-2024 | 1,525.00 | 1,525.00 | 1,510.00 | 1,510.00 | 4,900 | 0 |
| 25-Apr-2024 | 1,530.00 | 1,530.00 | 1,505.00 | 1,525.00 | 2,500 | 0 |
| 24-Apr-2024 | 1,505.00 | 1,545.00 | 1,505.00 | 1,530.00 | 22,900 | 0 |
| 23-Apr-2024 | 1,565.00 | 1,565.00 | 1,545.00 | 1,545.00 | 20,600 | 0 |
| 22-Apr-2024 | 1,530.00 | 1,550.00 | 1,530.00 | 1,545.00 | 2,100 | 0 |
| 19-Apr-2024 | 1,550.00 | 1,555.00 | 1,525.00 | 1,550.00 | 7,900 | 0 |
| 18-Apr-2024 | 1,505.00 | 1,530.00 | 1,505.00 | 1,530.00 | 11,700 | 0 |
| 17-Apr-2024 | 1,500.00 | 1,515.00 | 1,500.00 | 1,500.00 | 13,100 | 0 |
| 16-Apr-2024 | 1,750.00 | 1,800.00 | 1,500.00 | 1,500.00 | 9,600 | 0 |
| 05-Apr-2024 | 1,515.00 | 1,520.00 | 1,480.00 | 1,480.00 | 32,800 | 0 |
| 04-Apr-2024 | 1,540.00 | 1,570.00 | 1,450.00 | 1,485.00 | 55,800 | 0 |
| 03-Apr-2024 | 1,590.00 | 1,635.00 | 1,490.00 | 1,570.00 | 38,000 | 0 |
| 02-Apr-2024 | 1,530.00 | 1,695.00 | 1,530.00 | 1,585.00 | 36,200 | 0 |
| 01-Apr-2024 | 1,590.00 | 1,590.00 | 1,500.00 | 1,515.00 | 34,700 | 0 |
| 28-Mar-2024 | 1,510.00 | 1,800.00 | 1,390.00 | 1,590.00 | 188,100 | 0 |
| 27-Mar-2024 | 1,495.00 | 1,510.00 | 1,495.00 | 1,510.00 | 1,600 | 0 |
| 26-Mar-2024 | 1,530.00 | 1,530.00 | 1,495.00 | 1,495.00 | 13,300 | 0 |
| 25-Mar-2024 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 7,700 | 0 |
| 22-Mar-2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,200 | 0 |
| 21-Mar-2024 | 1,495.00 | 1,525.00 | 1,495.00 | 1,520.00 | 7,800 | 0 |
| 20-Mar-2024 | 1,500.00 | 1,515.00 | 1,490.00 | 1,495.00 | 5,700 | 0 |
| 19-Mar-2024 | 1,525.00 | 1,525.00 | 1,485.00 | 1,500.00 | 7,200 | 0 |
| 18-Mar-2024 | 1,525.00 | 1,525.00 | 1,520.00 | 1,525.00 | 3,400 | 0 |
| 15-Mar-2024 | 1,520.00 | 1,530.00 | 1,505.00 | 1,525.00 | 2,300 | 0 |
| 14-Mar-2024 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 1,700 | 0 |
| 13-Mar-2024 | 1,500.00 | 1,550.00 | 1,500.00 | 1,530.00 | 5,000 | 0 |
| 08-Mar-2024 | 1,515.00 | 1,520.00 | 1,485.00 | 1,500.00 | 7,200 | 0 |
| 07-Mar-2024 | 1,490.00 | 1,530.00 | 1,485.00 | 1,515.00 | 8,700 | 0 |
| 06-Mar-2024 | 1,500.00 | 1,525.00 | 1,480.00 | 1,490.00 | 9,200 | 0 |
| 05-Mar-2024 | 1,505.00 | 1,530.00 | 1,500.00 | 1,500.00 | 5,700 | 0 |
| 04-Mar-2024 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 10,200 | 0 |
| 01-Mar-2024 | 1,510.00 | 1,525.00 | 1,500.00 | 1,525.00 | 5,200 | 0 |
| 29-Feb-2024 | 1,525.00 | 1,525.00 | 1,510.00 | 1,510.00 | 12,600 | 0 |
| 28-Feb-2024 | 1,530.00 | 1,535.00 | 1,510.00 | 1,530.00 | 6,400 | 0 |
| 27-Feb-2024 | 1,570.00 | 1,600.00 | 1,515.00 | 1,520.00 | 11,000 | 0 |
| 26-Feb-2024 | 1,575.00 | 1,575.00 | 1,500.00 | 1,565.00 | 12,800 | 0 |
| 23-Feb-2024 | 1,535.00 | 1,575.00 | 1,505.00 | 1,575.00 | 1,800 | 0 |
| 22-Feb-2024 | 1,540.00 | 1,540.00 | 1,505.00 | 1,540.00 | 5,600 | 0 |
| 21-Feb-2024 | 1,540.00 | 1,540.00 | 1,535.00 | 1,540.00 | 1,400 | 0 |
| 20-Feb-2024 | 1,530.00 | 1,545.00 | 1,530.00 | 1,540.00 | 1,300 | 0 |
| 19-Feb-2024 | 1,520.00 | 1,530.00 | 1,500.00 | 1,530.00 | 17,400 | 0 |
| 16-Feb-2024 | 1,570.00 | 1,570.00 | 1,510.00 | 1,520.00 | 13,500 | 0 |
| 15-Feb-2024 | 1,595.00 | 1,595.00 | 1,535.00 | 1,575.00 | 5,200 | 0 |
| 13-Feb-2024 | 1,540.00 | 1,600.00 | 1,515.00 | 1,595.00 | 11,800 | 0 |
| 12-Feb-2024 | 1,540.00 | 1,590.00 | 1,505.00 | 1,540.00 | 18,200 | 0 |
| 07-Feb-2024 | 1,560.00 | 1,560.00 | 1,510.00 | 1,540.00 | 3,700 | 0 |
| 06-Feb-2024 | 1,555.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,900 | 0 |
| 05-Feb-2024 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 8,700 | 0 |
| 02-Feb-2024 | 1,560.00 | 1,570.00 | 1,510.00 | 1,520.00 | 11,600 | 0 |
| 01-Feb-2024 | 1,705.00 | 1,705.00 | 1,480.00 | 1,525.00 | 142,000 | 0 |
| 31-Jan-2024 | 1,830.00 | 1,945.00 | 1,570.00 | 1,705.00 | 58,900 | 0 |
| 30-Jan-2024 | 1,765.00 | 2,090.00 | 1,765.00 | 1,830.00 | 68,300 | 0 |
| 29-Jan-2024 | 1,870.00 | 1,870.00 | 1,725.00 | 1,815.00 | 34,100 | 0 |
| 26-Jan-2024 | 1,850.00 | 1,890.00 | 1,700.00 | 1,870.00 | 45,500 | 0 |
| 25-Jan-2024 | 1,610.00 | 1,920.00 | 1,610.00 | 1,900.00 | 52,300 | 0 |
| 24-Jan-2024 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 3,200 | 0 |
| 23-Jan-2024 | 1,635.00 | 1,635.00 | 1,615.00 | 1,630.00 | 3,900 | 0 |
| 22-Jan-2024 | 1,615.00 | 1,635.00 | 1,615.00 | 1,620.00 | 16,900 | 0 |