| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 31,375.00 | 31,375.00 | 31,375.00 | 31,375.00 | 0 | 0 |
| 05-Feb-2025 | 28,000.00 | 31,375.00 | 28,000.00 | 31,375.00 | 358,000 | 0 |
| 04-Feb-2025 | 24,200.00 | 26,150.00 | 23,925.00 | 26,150.00 | 210,400 | 0 |
| 03-Feb-2025 | 17,950.00 | 21,800.00 | 17,950.00 | 21,800.00 | 465,300 | 0 |
| 31-Jan-2025 | 17,400.00 | 19,000.00 | 17,375.00 | 18,175.00 | 38,100 | 0 |
| 30-Jan-2025 | 17,400.00 | 17,600.00 | 17,350.00 | 17,400.00 | 85,800 | 0 |
| 24-Jan-2025 | 17,425.00 | 17,600.00 | 17,225.00 | 17,400.00 | 111,900 | 0 |
| 23-Jan-2025 | 17,975.00 | 17,975.00 | 17,425.00 | 17,450.00 | 17,700 | 0 |
| 22-Jan-2025 | 18,000.00 | 18,000.00 | 17,450.00 | 17,975.00 | 35,200 | 0 |
| 21-Jan-2025 | 18,100.00 | 18,200.00 | 17,725.00 | 18,000.00 | 28,800 | 0 |
| 20-Jan-2025 | 18,250.00 | 18,400.00 | 18,000.00 | 18,100.00 | 16,700 | 0 |
| 17-Jan-2025 | 18,850.00 | 18,850.00 | 18,225.00 | 18,250.00 | 6,200 | 0 |
| 16-Jan-2025 | 18,450.00 | 18,825.00 | 18,200.00 | 18,650.00 | 13,800 | 0 |
| 15-Jan-2025 | 18,600.00 | 18,600.00 | 18,100.00 | 18,450.00 | 98,100 | 0 |
| 14-Jan-2025 | 18,575.00 | 18,650.00 | 18,300.00 | 18,600.00 | 6,300 | 0 |
| 13-Jan-2025 | 18,775.00 | 19,100.00 | 18,025.00 | 18,575.00 | 29,900 | 0 |
| 10-Jan-2025 | 19,025.00 | 19,250.00 | 18,400.00 | 18,750.00 | 37,600 | 0 |
| 09-Jan-2025 | 18,700.00 | 19,025.00 | 17,500.00 | 19,000.00 | 15,700 | 0 |
| 08-Jan-2025 | 18,875.00 | 19,000.00 | 18,700.00 | 18,700.00 | 1,570,300 | 0 |
| 07-Jan-2025 | 19,250.00 | 19,375.00 | 18,825.00 | 18,875.00 | 25,500 | 0 |
| 06-Jan-2025 | 18,900.00 | 19,375.00 | 18,850.00 | 19,250.00 | 14,800 | 0 |
| 03-Jan-2025 | 19,375.00 | 19,425.00 | 18,875.00 | 18,875.00 | 15,700 | 0 |
| 02-Jan-2025 | 18,050.00 | 20,150.00 | 18,050.00 | 19,375.00 | 33,600 | 0 |
| 30-Dec-2024 | 18,650.00 | 18,650.00 | 18,100.00 | 18,500.00 | 25,600 | 0 |
| 27-Dec-2024 | 19,025.00 | 19,025.00 | 18,500.00 | 18,650.00 | 7,500 | 0 |
| 24-Dec-2024 | 18,000.00 | 19,350.00 | 17,500.00 | 19,000.00 | 77,900 | 0 |
| 23-Dec-2024 | 18,050.00 | 18,475.00 | 17,500.00 | 18,000.00 | 26,300 | 0 |
| 20-Dec-2024 | 17,475.00 | 18,100.00 | 16,975.00 | 18,000.00 | 73,800 | 0 |
| 19-Dec-2024 | 18,000.00 | 18,000.00 | 16,800.00 | 17,475.00 | 41,900 | 0 |
| 18-Dec-2024 | 18,275.00 | 18,700.00 | 17,950.00 | 18,250.00 | 22,400 | 0 |
| 17-Dec-2024 | 18,675.00 | 18,975.00 | 18,225.00 | 18,275.00 | 33,200 | 0 |
| 16-Dec-2024 | 20,500.00 | 20,575.00 | 18,550.00 | 18,600.00 | 70,100 | 0 |
| 13-Dec-2024 | 20,225.00 | 21,325.00 | 19,775.00 | 20,500.00 | 81,900 | 0 |
| 12-Dec-2024 | 20,575.00 | 20,575.00 | 19,500.00 | 20,175.00 | 49,100 | 0 |
| 11-Dec-2024 | 20,675.00 | 21,500.00 | 20,400.00 | 20,550.00 | 53,400 | 0 |
| 10-Dec-2024 | 21,500.00 | 21,500.00 | 20,500.00 | 20,650.00 | 76,800 | 0 |
| 09-Dec-2024 | 22,200.00 | 22,200.00 | 21,500.00 | 21,500.00 | 87,300 | 0 |
| 06-Dec-2024 | 22,150.00 | 22,650.00 | 21,800.00 | 21,950.00 | 44,900 | 0 |
| 05-Dec-2024 | 21,700.00 | 24,775.00 | 21,700.00 | 22,150.00 | 146,100 | 0 |
| 04-Dec-2024 | 21,800.00 | 22,500.00 | 21,400.00 | 21,900.00 | 47,600 | 0 |
| 03-Dec-2024 | 21,400.00 | 22,300.00 | 21,400.00 | 21,800.00 | 38,300 | 0 |
| 02-Dec-2024 | 21,400.00 | 24,000.00 | 20,125.00 | 21,400.00 | 254,500 | 0 |
| 29-Nov-2024 | 22,725.00 | 23,225.00 | 20,750.00 | 21,400.00 | 102,000 | 0 |
| 28-Nov-2024 | 23,900.00 | 23,900.00 | 22,025.00 | 22,725.00 | 193,200 | 0 |
| 26-Nov-2024 | 24,300.00 | 24,825.00 | 23,525.00 | 23,900.00 | 241,200 | 0 |
| 25-Nov-2024 | 25,000.00 | 25,300.00 | 24,100.00 | 24,350.00 | 723,800 | 0 |
| 22-Nov-2024 | 25,900.00 | 26,000.00 | 24,650.00 | 25,000.00 | 88,200 | 0 |
| 21-Nov-2024 | 24,275.00 | 27,100.00 | 23,250.00 | 25,900.00 | 310,700 | 0 |
| 20-Nov-2024 | 27,125.00 | 28,200.00 | 24,000.00 | 24,200.00 | 271,300 | 0 |
| 19-Nov-2024 | 25,750.00 | 30,500.00 | 25,600.00 | 27,025.00 | 640,300 | 0 |
| 18-Nov-2024 | 32,025.00 | 35,100.00 | 25,625.00 | 25,750.00 | 430,900 | 0 |
| 15-Nov-2024 | 31,075.00 | 37,000.00 | 25,900.00 | 32,025.00 | 683,400 | 0 |
| 14-Nov-2024 | 26,200.00 | 31,075.00 | 26,200.00 | 31,050.00 | 465,500 | 0 |
| 13-Nov-2024 | 22,000.00 | 25,900.00 | 21,900.00 | 25,900.00 | 609,600 | 0 |
| 12-Nov-2024 | 18,000.00 | 21,600.00 | 18,000.00 | 21,600.00 | 438,300 | 0 |
| 11-Nov-2024 | 15,250.00 | 18,000.00 | 15,250.00 | 18,000.00 | 1,038,300 | 0 |
| 08-Nov-2024 | 12,500.00 | 15,000.00 | 11,525.00 | 15,000.00 | 519,200 | 0 |
| 07-Nov-2024 | 15,450.00 | 15,500.00 | 12,500.00 | 12,500.00 | 320,400 | 0 |
| 06-Nov-2024 | 17,100.00 | 17,300.00 | 14,525.00 | 15,450.00 | 234,400 | 0 |
| 05-Nov-2024 | 17,800.00 | 17,800.00 | 17,200.00 | 17,200.00 | 41,300 | 0 |
| 04-Nov-2024 | 17,200.00 | 17,800.00 | 17,200.00 | 17,800.00 | 74,100 | 0 |
| 01-Nov-2024 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 104,100 | 0 |
| 31-Oct-2024 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 69,000 | 0 |
| 30-Oct-2024 | 15,600.00 | 15,600.00 | 14,225.00 | 14,225.00 | 229,800 | 0 |
| 29-Oct-2024 | 15,250.00 | 16,000.00 | 15,025.00 | 15,800.00 | 164,800 | 0 |
| 28-Oct-2024 | 15,000.00 | 15,275.00 | 15,000.00 | 15,275.00 | 664,800 | 0 |
| 25-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 24-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 23-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 22-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 21-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 18-Oct-2024 | 11,675.00 | 13,900.00 | 11,675.00 | 13,900.00 | 1,126,000 | 0 |
| 17-Oct-2024 | 9,775.00 | 11,625.00 | 9,775.00 | 11,600.00 | 1,780,100 | 0 |
| 16-Oct-2024 | 9,100.00 | 10,775.00 | 9,100.00 | 9,700.00 | 1,661,500 | 0 |
| 15-Oct-2024 | 8,025.00 | 9,600.00 | 8,000.00 | 9,100.00 | 3,659,300 | 0 |
| 14-Oct-2024 | 6,900.00 | 8,100.00 | 6,900.00 | 8,000.00 | 572,400 | 0 |
| 11-Oct-2024 | 6,050.00 | 6,925.00 | 6,000.00 | 6,800.00 | 633,100 | 0 |
| 10-Oct-2024 | 5,200.00 | 6,125.00 | 5,200.00 | 6,050.00 | 523,400 | 0 |
| 09-Oct-2024 | 4,800.00 | 5,225.00 | 4,800.00 | 5,125.00 | 697,700 | 0 |
| 08-Oct-2024 | 4,900.00 | 4,930.00 | 4,500.00 | 4,800.00 | 208,700 | 0 |
| 07-Oct-2024 | 5,400.00 | 5,750.00 | 4,780.00 | 4,900.00 | 420,000 | 0 |
| 04-Oct-2024 | 5,650.00 | 6,100.00 | 4,800.00 | 5,400.00 | 396,700 | 0 |
| 03-Oct-2024 | 5,125.00 | 5,650.00 | 5,125.00 | 5,650.00 | 994,600 | 0 |
| 02-Oct-2024 | 5,850.00 | 5,850.00 | 5,650.00 | 5,650.00 | 31,200 | 0 |
| 01-Oct-2024 | 6,900.00 | 6,900.00 | 6,275.00 | 6,275.00 | 1,540,900 | 0 |
| 30-Sep-2024 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 879,600 | 0 |
| 27-Sep-2024 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 897,900 | 0 |
| 26-Sep-2024 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 863,000 | 0 |
| 25-Sep-2024 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 686,700 | 0 |
| 24-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 23-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 20-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 19-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 18-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 17-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 13-Sep-2024 | 3,670.00 | 4,500.00 | 3,500.00 | 4,330.00 | 3,303,500 | 0 |
| 12-Sep-2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 11-Sep-2024 | 3,050.00 | 3,600.00 | 2,980.00 | 3,600.00 | 1,016,700 | 0 |
| 10-Sep-2024 | 2,600.00 | 2,880.00 | 2,600.00 | 2,880.00 | 1,021,100 | 0 |
| 09-Sep-2024 | 1,855.00 | 2,310.00 | 1,850.00 | 2,310.00 | 1,395,600 | 0 |