| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 25,900.00 | 26,000.00 | 24,650.00 | 25,000.00 | 88,200 | 0 |
| 21-Nov-2024 | 24,275.00 | 27,100.00 | 23,250.00 | 25,900.00 | 310,700 | 0 |
| 20-Nov-2024 | 27,125.00 | 28,200.00 | 24,000.00 | 24,200.00 | 271,300 | 0 |
| 19-Nov-2024 | 25,750.00 | 30,500.00 | 25,600.00 | 27,025.00 | 640,300 | 0 |
| 18-Nov-2024 | 32,025.00 | 35,100.00 | 25,625.00 | 25,750.00 | 430,900 | 0 |
| 15-Nov-2024 | 31,075.00 | 37,000.00 | 25,900.00 | 32,025.00 | 683,400 | 0 |
| 14-Nov-2024 | 26,200.00 | 31,075.00 | 26,200.00 | 31,050.00 | 465,500 | 0 |
| 13-Nov-2024 | 22,000.00 | 25,900.00 | 21,900.00 | 25,900.00 | 609,600 | 0 |
| 12-Nov-2024 | 18,000.00 | 21,600.00 | 18,000.00 | 21,600.00 | 438,300 | 0 |
| 11-Nov-2024 | 15,250.00 | 18,000.00 | 15,250.00 | 18,000.00 | 1,038,300 | 0 |
| 08-Nov-2024 | 12,500.00 | 15,000.00 | 11,525.00 | 15,000.00 | 519,200 | 0 |
| 07-Nov-2024 | 15,450.00 | 15,500.00 | 12,500.00 | 12,500.00 | 320,400 | 0 |
| 06-Nov-2024 | 17,100.00 | 17,300.00 | 14,525.00 | 15,450.00 | 234,400 | 0 |
| 05-Nov-2024 | 17,800.00 | 17,800.00 | 17,200.00 | 17,200.00 | 41,300 | 0 |
| 04-Nov-2024 | 17,200.00 | 17,800.00 | 17,200.00 | 17,800.00 | 74,100 | 0 |
| 01-Nov-2024 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 104,100 | 0 |
| 31-Oct-2024 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 69,000 | 0 |
| 30-Oct-2024 | 15,600.00 | 15,600.00 | 14,225.00 | 14,225.00 | 229,800 | 0 |
| 29-Oct-2024 | 15,250.00 | 16,000.00 | 15,025.00 | 15,800.00 | 164,800 | 0 |
| 28-Oct-2024 | 15,000.00 | 15,275.00 | 15,000.00 | 15,275.00 | 664,800 | 0 |
| 25-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 24-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 23-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 22-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 21-Oct-2024 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0 | 0 |
| 18-Oct-2024 | 11,675.00 | 13,900.00 | 11,675.00 | 13,900.00 | 1,126,000 | 0 |
| 17-Oct-2024 | 9,775.00 | 11,625.00 | 9,775.00 | 11,600.00 | 1,780,100 | 0 |
| 16-Oct-2024 | 9,100.00 | 10,775.00 | 9,100.00 | 9,700.00 | 1,661,500 | 0 |
| 15-Oct-2024 | 8,025.00 | 9,600.00 | 8,000.00 | 9,100.00 | 3,659,300 | 0 |
| 14-Oct-2024 | 6,900.00 | 8,100.00 | 6,900.00 | 8,000.00 | 572,400 | 0 |
| 11-Oct-2024 | 6,050.00 | 6,925.00 | 6,000.00 | 6,800.00 | 633,100 | 0 |
| 10-Oct-2024 | 5,200.00 | 6,125.00 | 5,200.00 | 6,050.00 | 523,400 | 0 |
| 09-Oct-2024 | 4,800.00 | 5,225.00 | 4,800.00 | 5,125.00 | 697,700 | 0 |
| 08-Oct-2024 | 4,900.00 | 4,930.00 | 4,500.00 | 4,800.00 | 208,700 | 0 |
| 07-Oct-2024 | 5,400.00 | 5,750.00 | 4,780.00 | 4,900.00 | 420,000 | 0 |
| 04-Oct-2024 | 5,650.00 | 6,100.00 | 4,800.00 | 5,400.00 | 396,700 | 0 |
| 03-Oct-2024 | 5,125.00 | 5,650.00 | 5,125.00 | 5,650.00 | 994,600 | 0 |
| 02-Oct-2024 | 5,850.00 | 5,850.00 | 5,650.00 | 5,650.00 | 31,200 | 0 |
| 01-Oct-2024 | 6,900.00 | 6,900.00 | 6,275.00 | 6,275.00 | 1,540,900 | 0 |
| 30-Sep-2024 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 879,600 | 0 |
| 27-Sep-2024 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 897,900 | 0 |
| 26-Sep-2024 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 863,000 | 0 |
| 25-Sep-2024 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 686,700 | 0 |
| 24-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 23-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 20-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 19-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 18-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 17-Sep-2024 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 13-Sep-2024 | 3,670.00 | 4,500.00 | 3,500.00 | 4,330.00 | 3,303,500 | 0 |
| 12-Sep-2024 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0 | 0 |
| 11-Sep-2024 | 3,050.00 | 3,600.00 | 2,980.00 | 3,600.00 | 1,016,700 | 0 |
| 10-Sep-2024 | 2,600.00 | 2,880.00 | 2,600.00 | 2,880.00 | 1,021,100 | 0 |
| 09-Sep-2024 | 1,855.00 | 2,310.00 | 1,850.00 | 2,310.00 | 1,395,600 | 0 |
| 06-Sep-2024 | 1,750.00 | 1,895.00 | 1,745.00 | 1,850.00 | 2,082,600 | 0 |
| 05-Sep-2024 | 1,710.00 | 1,780.00 | 1,700.00 | 1,745.00 | 629,600 | 0 |
| 04-Sep-2024 | 1,730.00 | 1,735.00 | 1,695.00 | 1,720.00 | 395,700 | 0 |
| 03-Sep-2024 | 1,700.00 | 1,760.00 | 1,700.00 | 1,730.00 | 696,200 | 0 |
| 02-Sep-2024 | 1,635.00 | 1,705.00 | 1,630.00 | 1,700.00 | 1,448,200 | 0 |
| 30-Aug-2024 | 1,540.00 | 1,650.00 | 1,540.00 | 1,630.00 | 721,200 | 0 |
| 29-Aug-2024 | 1,530.00 | 1,600.00 | 1,500.00 | 1,540.00 | 1,773,600 | 0 |
| 28-Aug-2024 | 1,525.00 | 1,535.00 | 1,515.00 | 1,530.00 | 208,800 | 0 |
| 27-Aug-2024 | 1,530.00 | 1,545.00 | 1,515.00 | 1,525.00 | 357,600 | 0 |
| 26-Aug-2024 | 1,585.00 | 1,600.00 | 1,435.00 | 1,530.00 | 608,700 | 0 |
| 23-Aug-2024 | 1,565.00 | 1,590.00 | 1,550.00 | 1,585.00 | 392,100 | 0 |
| 22-Aug-2024 | 1,700.00 | 1,700.00 | 1,550.00 | 1,565.00 | 927,100 | 0 |
| 21-Aug-2024 | 1,760.00 | 1,775.00 | 1,750.00 | 1,760.00 | 3,101,800 | 0 |
| 20-Aug-2024 | 1,755.00 | 1,775.00 | 1,750.00 | 1,755.00 | 1,622,300 | 0 |
| 19-Aug-2024 | 1,750.00 | 1,785.00 | 1,750.00 | 1,755.00 | 1,768,900 | 0 |
| 16-Aug-2024 | 1,700.00 | 1,750.00 | 1,695.00 | 1,750.00 | 859,300 | 0 |
| 15-Aug-2024 | 1,695.00 | 1,785.00 | 1,695.00 | 1,695.00 | 3,549,200 | 0 |
| 14-Aug-2024 | 1,540.00 | 1,825.00 | 1,535.00 | 1,695.00 | 1,419,200 | 0 |
| 13-Aug-2024 | 1,450.00 | 1,540.00 | 1,440.00 | 1,535.00 | 235,400 | 0 |
| 12-Aug-2024 | 1,445.00 | 1,495.00 | 1,425.00 | 1,450.00 | 40,000 | 0 |
| 09-Aug-2024 | 1,450.00 | 1,600.00 | 1,400.00 | 1,445.00 | 174,900 | 0 |
| 08-Aug-2024 | 1,400.00 | 1,510.00 | 1,380.00 | 1,450.00 | 119,700 | 0 |
| 07-Aug-2024 | 1,390.00 | 1,425.00 | 1,375.00 | 1,400.00 | 96,200 | 0 |
| 06-Aug-2024 | 1,300.00 | 1,400.00 | 1,295.00 | 1,400.00 | 126,700 | 0 |
| 05-Aug-2024 | 1,350.00 | 1,350.00 | 1,295.00 | 1,295.00 | 57,600 | 0 |
| 02-Aug-2024 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 24,900 | 0 |
| 01-Aug-2024 | 1,335.00 | 1,380.00 | 1,330.00 | 1,365.00 | 56,100 | 0 |
| 31-Jul-2024 | 1,350.00 | 1,365.00 | 1,295.00 | 1,330.00 | 100,300 | 0 |
| 30-Jul-2024 | 1,230.00 | 1,395.00 | 1,230.00 | 1,355.00 | 369,300 | 0 |
| 29-Jul-2024 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 12,300 | 0 |
| 26-Jul-2024 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 10,400 | 0 |
| 25-Jul-2024 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 3,400 | 0 |
| 24-Jul-2024 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 46,100 | 0 |
| 23-Jul-2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 9,800 | 0 |
| 22-Jul-2024 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 66,600 | 0 |
| 19-Jul-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 31,500 | 0 |
| 18-Jul-2024 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 6,200 | 0 |
| 17-Jul-2024 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 29,200 | 0 |
| 16-Jul-2024 | 1,235.00 | 1,240.00 | 1,200.00 | 1,235.00 | 54,300 | 0 |
| 15-Jul-2024 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 26,700 | 0 |
| 12-Jul-2024 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 20,200 | 0 |
| 11-Jul-2024 | 1,220.00 | 1,230.00 | 1,220.00 | 1,220.00 | 13,700 | 0 |
| 10-Jul-2024 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 27,400 | 0 |
| 09-Jul-2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 7,400 | 0 |
| 08-Jul-2024 | 1,220.00 | 1,220.00 | 1,215.00 | 1,220.00 | 14,400 | 0 |
| 05-Jul-2024 | 1,235.00 | 1,235.00 | 1,215.00 | 1,220.00 | 16,300 | 0 |