| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 20,200.00 | 20,250.00 | 19,000.00 | 19,800.00 | 51,800 | 0 |
| 15-May-2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 | 0 |
| 14-May-2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 | 0 |
| 13-May-2026 | 21,325.00 | 21,325.00 | 19,600.00 | 20,200.00 | 69,400 | 0 |
| 12-May-2026 | 21,550.00 | 22,400.00 | 20,500.00 | 21,325.00 | 35,200 | 0 |
| 11-May-2026 | 21,150.00 | 24,500.00 | 21,000.00 | 21,300.00 | 50,700 | 0 |
| 08-May-2026 | 23,425.00 | 24,575.00 | 20,450.00 | 21,125.00 | 30,900 | 0 |
| 07-May-2026 | 24,575.00 | 26,900.00 | 22,500.00 | 23,425.00 | 100,500 | 0 |
| 06-May-2026 | 20,350.00 | 24,500.00 | 19,650.00 | 24,500.00 | 229,400 | 0 |
| 05-May-2026 | 21,150.00 | 21,150.00 | 19,000.00 | 20,425.00 | 56,000 | 0 |
| 04-May-2026 | 21,550.00 | 21,675.00 | 21,050.00 | 21,075.00 | 19,300 | 0 |
| 30-Apr-2026 | 23,025.00 | 23,025.00 | 21,125.00 | 21,550.00 | 47,700 | 0 |
| 29-Apr-2026 | 22,825.00 | 24,750.00 | 22,200.00 | 22,900.00 | 52,800 | 0 |
| 28-Apr-2026 | 23,800.00 | 23,825.00 | 22,225.00 | 22,800.00 | 31,200 | 0 |
| 27-Apr-2026 | 23,500.00 | 24,575.00 | 22,350.00 | 23,625.00 | 69,900 | 0 |
| 24-Apr-2026 | 25,975.00 | 25,975.00 | 22,700.00 | 23,500.00 | 56,000 | 0 |
| 23-Apr-2026 | 25,800.00 | 27,200.00 | 24,600.00 | 25,275.00 | 54,500 | 0 |
| 22-Apr-2026 | 27,975.00 | 27,975.00 | 25,600.00 | 25,800.00 | 96,000 | 0 |
| 21-Apr-2026 | 24,650.00 | 28,600.00 | 24,650.00 | 27,000.00 | 188,300 | 0 |
| 20-Apr-2026 | 27,000.00 | 27,000.00 | 24,650.00 | 24,650.00 | 344,800 | 0 |
| 17-Apr-2026 | 34,000.00 | 34,975.00 | 29,000.00 | 29,000.00 | 261,100 | 0 |
| 16-Apr-2026 | 27,000.00 | 29,150.00 | 26,975.00 | 29,150.00 | 90,700 | 0 |
| 15-Apr-2026 | 20,400.00 | 24,300.00 | 20,400.00 | 24,300.00 | 349,000 | 0 |
| 14-Apr-2026 | 19,100.00 | 20,250.00 | 19,000.00 | 20,250.00 | 105,700 | 0 |
| 13-Apr-2026 | 18,075.00 | 18,600.00 | 16,300.00 | 18,525.00 | 131,600 | 0 |
| 10-Apr-2026 | 15,075.00 | 18,100.00 | 15,000.00 | 18,100.00 | 109,500 | 0 |
| 09-Apr-2026 | 15,150.00 | 15,675.00 | 14,500.00 | 15,100.00 | 23,000 | 0 |
| 08-Apr-2026 | 15,275.00 | 15,600.00 | 14,000.00 | 15,175.00 | 43,500 | 0 |
| 07-Apr-2026 | 13,300.00 | 15,475.00 | 13,300.00 | 14,250.00 | 17,700 | 0 |
| 06-Apr-2026 | 13,625.00 | 13,625.00 | 12,400.00 | 13,275.00 | 24,500 | 0 |
| 02-Apr-2026 | 14,725.00 | 15,000.00 | 13,625.00 | 13,625.00 | 32,400 | 0 |
| 01-Apr-2026 | 15,050.00 | 15,050.00 | 14,550.00 | 14,725.00 | 29,200 | 0 |
| 31-Mar-2026 | 16,000.00 | 16,000.00 | 14,950.00 | 15,025.00 | 41,400 | 0 |
| 30-Mar-2026 | 14,450.00 | 16,300.00 | 12,375.00 | 15,925.00 | 68,000 | 0 |
| 27-Mar-2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0 | 0 |
| 26-Mar-2026 | 15,750.00 | 15,750.00 | 14,000.00 | 14,450.00 | 24,100 | 0 |
| 25-Mar-2026 | 16,450.00 | 16,500.00 | 15,200.00 | 15,550.00 | 17,600 | 0 |
| 17-Mar-2026 | 16,175.00 | 16,600.00 | 15,200.00 | 15,200.00 | 20,800 | 0 |
| 16-Mar-2026 | 17,950.00 | 17,975.00 | 15,500.00 | 15,800.00 | 18,800 | 0 |
| 13-Mar-2026 | 20,000.00 | 23,100.00 | 17,450.00 | 17,850.00 | 127,400 | 0 |
| 12-Mar-2026 | 19,125.00 | 19,700.00 | 18,000.00 | 19,250.00 | 8,600 | 0 |
| 11-Mar-2026 | 21,450.00 | 21,450.00 | 19,000.00 | 19,125.00 | 18,200 | 0 |
| 10-Mar-2026 | 22,200.00 | 23,050.00 | 21,000.00 | 21,450.00 | 12,100 | 0 |
| 09-Mar-2026 | 23,500.00 | 23,600.00 | 21,225.00 | 22,200.00 | 9,000 | 0 |
| 06-Mar-2026 | 24,825.00 | 24,850.00 | 24,300.00 | 24,500.00 | 3,400 | 0 |
| 05-Mar-2026 | 22,300.00 | 24,825.00 | 22,300.00 | 24,825.00 | 9,100 | 0 |
| 04-Mar-2026 | 24,225.00 | 24,225.00 | 21,700.00 | 22,000.00 | 9,100 | 0 |
| 03-Mar-2026 | 25,000.00 | 25,000.00 | 24,000.00 | 24,225.00 | 5,700 | 0 |
| 02-Mar-2026 | 28,150.00 | 28,150.00 | 24,100.00 | 25,000.00 | 28,300 | 0 |
| 27-Feb-2026 | 27,900.00 | 29,200.00 | 27,900.00 | 28,075.00 | 13,600 | 0 |
| 26-Feb-2026 | 32,000.00 | 34,500.00 | 27,525.00 | 27,900.00 | 41,200 | 0 |
| 25-Feb-2026 | 32,975.00 | 33,175.00 | 32,000.00 | 32,000.00 | 4,800 | 0 |
| 24-Feb-2026 | 33,975.00 | 34,000.00 | 32,000.00 | 32,975.00 | 8,100 | 0 |
| 23-Feb-2026 | 35,150.00 | 35,200.00 | 33,700.00 | 33,975.00 | 6,300 | 0 |
| 20-Feb-2026 | 35,750.00 | 35,750.00 | 34,500.00 | 35,025.00 | 4,000 | 0 |
| 19-Feb-2026 | 36,000.00 | 36,125.00 | 36,000.00 | 36,000.00 | 3,000 | 0 |
| 18-Feb-2026 | 36,000.00 | 37,175.00 | 35,950.00 | 36,125.00 | 11,000 | 0 |
| 13-Feb-2026 | 37,475.00 | 37,475.00 | 35,550.00 | 36,000.00 | 7,500 | 0 |
| 12-Feb-2026 | 37,575.00 | 37,575.00 | 37,000.00 | 37,050.00 | 5,800 | 0 |
| 11-Feb-2026 | 36,900.00 | 38,550.00 | 36,700.00 | 37,575.00 | 33,900 | 0 |
| 10-Feb-2026 | 35,400.00 | 36,900.00 | 35,400.00 | 36,900.00 | 11,600 | 0 |
| 09-Feb-2026 | 34,500.00 | 38,200.00 | 32,000.00 | 33,650.00 | 13,600 | 0 |
| 06-Feb-2026 | 38,475.00 | 38,475.00 | 34,825.00 | 35,900.00 | 7,000 | 0 |
| 05-Feb-2026 | 39,150.00 | 39,150.00 | 38,500.00 | 38,500.00 | 1,600 | 0 |
| 04-Feb-2026 | 39,525.00 | 39,525.00 | 39,000.00 | 39,150.00 | 4,800 | 0 |
| 03-Feb-2026 | 38,650.00 | 40,500.00 | 37,200.00 | 39,525.00 | 13,400 | 0 |
| 02-Feb-2026 | 45,450.00 | 45,475.00 | 38,650.00 | 38,650.00 | 24,500 | 0 |
| 30-Jan-2026 | 47,500.00 | 48,225.00 | 45,325.00 | 45,450.00 | 22,200 | 0 |
| 29-Jan-2026 | 56,000.00 | 56,000.00 | 48,675.00 | 48,700.00 | 11,500 | 0 |
| 28-Jan-2026 | 60,600.00 | 60,600.00 | 56,000.00 | 56,000.00 | 4,500 | 0 |
| 27-Jan-2026 | 60,625.00 | 61,000.00 | 59,350.00 | 60,600.00 | 8,600 | 0 |
| 26-Jan-2026 | 61,000.00 | 62,975.00 | 60,200.00 | 62,975.00 | 8,700 | 0 |
| 23-Jan-2026 | 61,675.00 | 63,150.00 | 60,650.00 | 61,025.00 | 4,300 | 0 |
| 22-Jan-2026 | 61,625.00 | 63,600.00 | 61,550.00 | 61,675.00 | 3,000 | 0 |
| 21-Jan-2026 | 64,050.00 | 64,050.00 | 61,125.00 | 61,525.00 | 9,800 | 0 |
| 20-Jan-2026 | 62,600.00 | 64,050.00 | 62,600.00 | 64,050.00 | 1,500 | 0 |
| 19-Jan-2026 | 62,000.00 | 62,600.00 | 62,000.00 | 62,400.00 | 1,700 | 0 |
| 15-Jan-2026 | 62,375.00 | 62,375.00 | 62,000.00 | 62,000.00 | 1,800 | 0 |
| 14-Jan-2026 | 62,000.00 | 62,375.00 | 62,000.00 | 62,375.00 | 3,200 | 0 |
| 13-Jan-2026 | 63,000.00 | 64,050.00 | 60,925.00 | 62,000.00 | 8,600 | 0 |
| 12-Jan-2026 | 64,175.00 | 64,200.00 | 62,200.00 | 62,200.00 | 3,000 | 0 |
| 09-Jan-2026 | 65,900.00 | 65,900.00 | 64,575.00 | 64,575.00 | 2,300 | 0 |
| 08-Jan-2026 | 66,450.00 | 66,450.00 | 66,000.00 | 66,000.00 | 3,100 | 0 |
| 07-Jan-2026 | 67,275.00 | 67,425.00 | 66,400.00 | 66,600.00 | 3,100 | 0 |
| 06-Jan-2026 | 62,625.00 | 68,000.00 | 62,225.00 | 67,300.00 | 7,200 | 0 |
| 05-Jan-2026 | 58,000.00 | 65,000.00 | 58,000.00 | 62,600.00 | 5,000 | 0 |
| 02-Jan-2026 | 62,450.00 | 62,550.00 | 62,250.00 | 62,250.00 | 4,400 | 0 |
| 30-Dec-2025 | 57,800.00 | 64,000.00 | 57,800.00 | 62,400.00 | 8,800 | 0 |
| 29-Dec-2025 | 62,000.00 | 62,000.00 | 56,950.00 | 57,800.00 | 5,200 | 0 |
| 24-Dec-2025 | 60,200.00 | 60,200.00 | 59,500.00 | 59,500.00 | 3,100 | 0 |
| 23-Dec-2025 | 57,025.00 | 60,250.00 | 57,025.00 | 60,200.00 | 8,500 | 0 |
| 22-Dec-2025 | 60,100.00 | 60,100.00 | 57,000.00 | 57,000.00 | 17,000 | 0 |
| 19-Dec-2025 | 61,325.00 | 61,325.00 | 60,100.00 | 60,100.00 | 3,800 | 0 |
| 18-Dec-2025 | 62,500.00 | 63,000.00 | 60,050.00 | 61,300.00 | 4,700 | 0 |
| 17-Dec-2025 | 68,000.00 | 68,125.00 | 60,500.00 | 63,800.00 | 5,500 | 0 |
| 16-Dec-2025 | 62,400.00 | 68,500.00 | 62,400.00 | 65,700.00 | 8,600 | 0 |
| 15-Dec-2025 | 67,750.00 | 67,750.00 | 61,300.00 | 62,400.00 | 10,000 | 0 |
| 12-Dec-2025 | 70,000.00 | 70,000.00 | 67,725.00 | 67,750.00 | 5,700 | 0 |
| 11-Dec-2025 | 71,050.00 | 73,600.00 | 69,000.00 | 70,000.00 | 6,300 | 0 |
| 10-Dec-2025 | 72,475.00 | 72,475.00 | 70,800.00 | 71,025.00 | 7,900 | 0 |