| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 24,225.00 | 24,225.00 | 21,700.00 | 22,000.00 | 9,100 | 0 |
| 03-Mar-2026 | 25,000.00 | 25,000.00 | 24,000.00 | 24,225.00 | 5,700 | 0 |
| 02-Mar-2026 | 28,150.00 | 28,150.00 | 24,100.00 | 25,000.00 | 28,300 | 0 |
| 27-Feb-2026 | 27,900.00 | 29,200.00 | 27,900.00 | 28,075.00 | 13,600 | 0 |
| 26-Feb-2026 | 32,000.00 | 34,500.00 | 27,525.00 | 27,900.00 | 41,200 | 0 |
| 25-Feb-2026 | 32,975.00 | 33,175.00 | 32,000.00 | 32,000.00 | 4,800 | 0 |
| 24-Feb-2026 | 33,975.00 | 34,000.00 | 32,000.00 | 32,975.00 | 8,100 | 0 |
| 23-Feb-2026 | 35,150.00 | 35,200.00 | 33,700.00 | 33,975.00 | 6,300 | 0 |
| 20-Feb-2026 | 35,750.00 | 35,750.00 | 34,500.00 | 35,025.00 | 4,000 | 0 |
| 19-Feb-2026 | 36,000.00 | 36,125.00 | 36,000.00 | 36,000.00 | 3,000 | 0 |
| 18-Feb-2026 | 36,000.00 | 37,175.00 | 35,950.00 | 36,125.00 | 11,000 | 0 |
| 13-Feb-2026 | 37,475.00 | 37,475.00 | 35,550.00 | 36,000.00 | 7,500 | 0 |
| 12-Feb-2026 | 37,575.00 | 37,575.00 | 37,000.00 | 37,050.00 | 5,800 | 0 |
| 11-Feb-2026 | 36,900.00 | 38,550.00 | 36,700.00 | 37,575.00 | 33,900 | 0 |
| 10-Feb-2026 | 35,400.00 | 36,900.00 | 35,400.00 | 36,900.00 | 11,600 | 0 |
| 09-Feb-2026 | 34,500.00 | 38,200.00 | 32,000.00 | 33,650.00 | 13,600 | 0 |
| 06-Feb-2026 | 38,475.00 | 38,475.00 | 34,825.00 | 35,900.00 | 7,000 | 0 |
| 05-Feb-2026 | 39,150.00 | 39,150.00 | 38,500.00 | 38,500.00 | 1,600 | 0 |
| 04-Feb-2026 | 39,525.00 | 39,525.00 | 39,000.00 | 39,150.00 | 4,800 | 0 |
| 03-Feb-2026 | 38,650.00 | 40,500.00 | 37,200.00 | 39,525.00 | 13,400 | 0 |
| 02-Feb-2026 | 45,450.00 | 45,475.00 | 38,650.00 | 38,650.00 | 24,500 | 0 |
| 30-Jan-2026 | 47,500.00 | 48,225.00 | 45,325.00 | 45,450.00 | 22,200 | 0 |
| 29-Jan-2026 | 56,000.00 | 56,000.00 | 48,675.00 | 48,700.00 | 11,500 | 0 |
| 28-Jan-2026 | 60,600.00 | 60,600.00 | 56,000.00 | 56,000.00 | 4,500 | 0 |
| 27-Jan-2026 | 60,625.00 | 61,000.00 | 59,350.00 | 60,600.00 | 8,600 | 0 |
| 26-Jan-2026 | 61,000.00 | 62,975.00 | 60,200.00 | 62,975.00 | 8,700 | 0 |
| 23-Jan-2026 | 61,675.00 | 63,150.00 | 60,650.00 | 61,025.00 | 4,300 | 0 |
| 22-Jan-2026 | 61,625.00 | 63,600.00 | 61,550.00 | 61,675.00 | 3,000 | 0 |
| 21-Jan-2026 | 64,050.00 | 64,050.00 | 61,125.00 | 61,525.00 | 9,800 | 0 |
| 20-Jan-2026 | 62,600.00 | 64,050.00 | 62,600.00 | 64,050.00 | 1,500 | 0 |
| 19-Jan-2026 | 62,000.00 | 62,600.00 | 62,000.00 | 62,400.00 | 1,700 | 0 |
| 15-Jan-2026 | 62,375.00 | 62,375.00 | 62,000.00 | 62,000.00 | 1,800 | 0 |
| 14-Jan-2026 | 62,000.00 | 62,375.00 | 62,000.00 | 62,375.00 | 3,200 | 0 |
| 13-Jan-2026 | 63,000.00 | 64,050.00 | 60,925.00 | 62,000.00 | 8,600 | 0 |
| 12-Jan-2026 | 64,175.00 | 64,200.00 | 62,200.00 | 62,200.00 | 3,000 | 0 |
| 09-Jan-2026 | 65,900.00 | 65,900.00 | 64,575.00 | 64,575.00 | 2,300 | 0 |
| 08-Jan-2026 | 66,450.00 | 66,450.00 | 66,000.00 | 66,000.00 | 3,100 | 0 |
| 07-Jan-2026 | 67,275.00 | 67,425.00 | 66,400.00 | 66,600.00 | 3,100 | 0 |
| 06-Jan-2026 | 62,625.00 | 68,000.00 | 62,225.00 | 67,300.00 | 7,200 | 0 |
| 05-Jan-2026 | 58,000.00 | 65,000.00 | 58,000.00 | 62,600.00 | 5,000 | 0 |
| 02-Jan-2026 | 62,450.00 | 62,550.00 | 62,250.00 | 62,250.00 | 4,400 | 0 |
| 30-Dec-2025 | 57,800.00 | 64,000.00 | 57,800.00 | 62,400.00 | 8,800 | 0 |
| 29-Dec-2025 | 62,000.00 | 62,000.00 | 56,950.00 | 57,800.00 | 5,200 | 0 |
| 24-Dec-2025 | 60,200.00 | 60,200.00 | 59,500.00 | 59,500.00 | 3,100 | 0 |
| 23-Dec-2025 | 57,025.00 | 60,250.00 | 57,025.00 | 60,200.00 | 8,500 | 0 |
| 22-Dec-2025 | 60,100.00 | 60,100.00 | 57,000.00 | 57,000.00 | 17,000 | 0 |
| 19-Dec-2025 | 61,325.00 | 61,325.00 | 60,100.00 | 60,100.00 | 3,800 | 0 |
| 18-Dec-2025 | 62,500.00 | 63,000.00 | 60,050.00 | 61,300.00 | 4,700 | 0 |
| 17-Dec-2025 | 68,000.00 | 68,125.00 | 60,500.00 | 63,800.00 | 5,500 | 0 |
| 16-Dec-2025 | 62,400.00 | 68,500.00 | 62,400.00 | 65,700.00 | 8,600 | 0 |
| 15-Dec-2025 | 67,750.00 | 67,750.00 | 61,300.00 | 62,400.00 | 10,000 | 0 |
| 12-Dec-2025 | 70,000.00 | 70,000.00 | 67,725.00 | 67,750.00 | 5,700 | 0 |
| 11-Dec-2025 | 71,050.00 | 73,600.00 | 69,000.00 | 70,000.00 | 6,300 | 0 |
| 10-Dec-2025 | 72,475.00 | 72,475.00 | 70,800.00 | 71,025.00 | 7,900 | 0 |
| 09-Dec-2025 | 72,125.00 | 72,500.00 | 72,000.00 | 72,500.00 | 4,700 | 0 |
| 08-Dec-2025 | 72,375.00 | 72,375.00 | 72,025.00 | 72,125.00 | 2,800 | 0 |
| 05-Dec-2025 | 72,500.00 | 72,500.00 | 72,000.00 | 72,375.00 | 2,700 | 0 |
| 04-Dec-2025 | 72,225.00 | 72,500.00 | 72,225.00 | 72,500.00 | 1,800 | 0 |
| 03-Dec-2025 | 72,025.00 | 72,350.00 | 72,000.00 | 72,225.00 | 6,900 | 0 |
| 02-Dec-2025 | 73,975.00 | 73,975.00 | 72,000.00 | 72,000.00 | 8,700 | 0 |
| 01-Dec-2025 | 74,100.00 | 74,100.00 | 72,975.00 | 73,025.00 | 4,200 | 0 |
| 28-Nov-2025 | 75,100.00 | 75,475.00 | 74,975.00 | 75,200.00 | 6,400 | 0 |
| 27-Nov-2025 | 81,750.00 | 86,050.00 | 74,400.00 | 75,050.00 | 25,500 | 0 |
| 26-Nov-2025 | 72,300.00 | 75,000.00 | 72,000.00 | 74,975.00 | 12,300 | 0 |
| 25-Nov-2025 | 73,150.00 | 73,950.00 | 72,050.00 | 72,300.00 | 9,600 | 0 |
| 24-Nov-2025 | 75,500.00 | 75,500.00 | 73,000.00 | 73,150.00 | 15,000 | 0 |
| 21-Nov-2025 | 75,950.00 | 76,000.00 | 75,500.00 | 75,500.00 | 2,300 | 0 |
| 20-Nov-2025 | 77,450.00 | 77,450.00 | 75,000.00 | 75,950.00 | 10,900 | 0 |
| 19-Nov-2025 | 78,000.00 | 78,000.00 | 77,425.00 | 77,450.00 | 3,600 | 0 |
| 18-Nov-2025 | 77,700.00 | 78,000.00 | 77,700.00 | 78,000.00 | 9,900 | 0 |
| 17-Nov-2025 | 77,550.00 | 78,200.00 | 77,450.00 | 78,000.00 | 7,300 | 0 |
| 14-Nov-2025 | 78,200.00 | 78,500.00 | 77,500.00 | 77,525.00 | 3,800 | 0 |
| 13-Nov-2025 | 78,575.00 | 79,500.00 | 78,125.00 | 78,200.00 | 5,500 | 0 |
| 12-Nov-2025 | 77,400.00 | 80,900.00 | 77,200.00 | 78,575.00 | 12,200 | 0 |
| 11-Nov-2025 | 79,500.00 | 79,500.00 | 76,000.00 | 76,675.00 | 10,900 | 0 |
| 10-Nov-2025 | 78,850.00 | 79,500.00 | 78,800.00 | 79,500.00 | 7,900 | 0 |
| 07-Nov-2025 | 79,800.00 | 79,800.00 | 78,600.00 | 78,800.00 | 7,700 | 0 |
| 06-Nov-2025 | 79,800.00 | 80,475.00 | 79,600.00 | 79,625.00 | 16,800 | 0 |
| 05-Nov-2025 | 80,000.00 | 81,500.00 | 79,500.00 | 79,775.00 | 6,600 | 0 |
| 04-Nov-2025 | 80,800.00 | 80,800.00 | 79,250.00 | 79,400.00 | 16,300 | 0 |
| 03-Nov-2025 | 81,725.00 | 81,750.00 | 79,250.00 | 80,000.00 | 16,700 | 0 |
| 31-Oct-2025 | 82,000.00 | 82,250.00 | 80,000.00 | 80,000.00 | 14,500 | 0 |
| 30-Oct-2025 | 80,725.00 | 82,050.00 | 80,725.00 | 81,000.00 | 18,600 | 0 |
| 29-Oct-2025 | 85,250.00 | 85,250.00 | 79,000.00 | 80,000.00 | 39,400 | 0 |
| 28-Oct-2025 | 74,450.00 | 85,925.00 | 74,450.00 | 84,800.00 | 103,200 | 0 |
| 27-Oct-2025 | 84,750.00 | 84,750.00 | 73,500.00 | 74,025.00 | 57,900 | 0 |
| 24-Oct-2025 | 85,500.00 | 85,500.00 | 82,500.00 | 84,750.00 | 29,500 | 0 |
| 23-Oct-2025 | 85,025.00 | 89,200.00 | 81,975.00 | 85,500.00 | 83,300 | 0 |
| 22-Oct-2025 | 77,000.00 | 93,875.00 | 77,000.00 | 85,000.00 | 188,100 | 0 |
| 21-Oct-2025 | 106,200.00 | 106,200.00 | 90,300.00 | 90,300.00 | 134,700 | 0 |
| 20-Oct-2025 | 124,950.00 | 124,950.00 | 106,225.00 | 106,225.00 | 13,900 | 0 |
| 17-Oct-2025 | 147,000.00 | 147,625.00 | 124,950.00 | 124,950.00 | 19,600 | 0 |
| 16-Oct-2025 | 164,200.00 | 175,000.00 | 139,575.00 | 147,000.00 | 47,000 | 0 |
| 15-Oct-2025 | 193,150.00 | 193,150.00 | 164,200.00 | 164,200.00 | 64,500 | 0 |
| 14-Oct-2025 | 204,150.00 | 204,150.00 | 189,900.00 | 193,150.00 | 29,600 | 0 |
| 13-Oct-2025 | 200,000.00 | 210,250.00 | 200,000.00 | 204,075.00 | 44,700 | 0 |
| 10-Oct-2025 | 191,900.00 | 202,900.00 | 164,475.00 | 200,000.00 | 38,000 | 0 |
| 09-Oct-2025 | 225,700.00 | 232,000.00 | 191,850.00 | 191,900.00 | 69,800 | 0 |
| 08-Oct-2025 | 219,100.00 | 257,875.00 | 197,000.00 | 225,700.00 | 62,600 | 0 |
| 07-Oct-2025 | 216,925.00 | 216,925.00 | 214,900.00 | 214,900.00 | 39,000 | 0 |