| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,750.00 | 1,780.00 | 1,625.00 | 1,700.00 | 6,271,300 | 0 |
| 03-Aug-2026 | 1,935.00 | 2,000.00 | 1,740.00 | 1,740.00 | 13,233,400 | 0 |
| 31-Jul-2026 | 1,595.00 | 1,985.00 | 1,570.00 | 1,925.00 | 29,312,000 | 0 |
| 30-Jul-2026 | 1,660.00 | 1,700.00 | 1,590.00 | 1,590.00 | 8,431,000 | 0 |
| 29-Jul-2026 | 1,510.00 | 1,640.00 | 1,510.00 | 1,630.00 | 8,942,600 | 0 |
| 28-Jul-2026 | 1,615.00 | 1,620.00 | 1,470.00 | 1,495.00 | 7,384,900 | 0 |
| 27-Jul-2026 | 1,780.00 | 1,860.00 | 1,565.00 | 1,605.00 | 12,118,900 | 0 |
| 24-Jul-2026 | 1,785.00 | 2,020.00 | 1,580.00 | 1,780.00 | 42,268,200 | 0 |
| 23-Jul-2026 | 1,800.00 | 2,030.00 | 1,600.00 | 1,785.00 | 69,907,900 | 0 |
| 22-Jul-2026 | 1,425.00 | 1,625.00 | 1,400.00 | 1,625.00 | 40,805,600 | 0 |
| 21-Jul-2026 | 1,120.00 | 1,300.00 | 1,075.00 | 1,300.00 | 19,858,900 | 0 |
| 20-Jul-2026 | 1,169.00 | 1,169.00 | 1,000.00 | 1,038.00 | 4,710,000 | 0 |
| 17-Jul-2026 | 1,060.00 | 1,180.00 | 1,055.00 | 1,169.00 | 11,345,000 | 0 |
| 16-Jul-2026 | 900.00 | 991.00 | 855.00 | 991.00 | 3,282,500 | 0 |
| 15-Jul-2026 | 756.00 | 898.00 | 744.00 | 826.00 | 2,902,500 | 0 |
| 14-Jul-2026 | 745.00 | 755.00 | 742.00 | 749.00 | 477,500 | 0 |
| 13-Jul-2026 | 733.00 | 760.00 | 733.00 | 740.00 | 245,000 | 0 |
| 10-Jul-2026 | 725.00 | 745.00 | 719.00 | 732.00 | 462,500 | 0 |
| 09-Jul-2026 | 728.00 | 728.00 | 716.00 | 725.00 | 67,500 | 0 |
| 08-Jul-2026 | 721.00 | 728.00 | 716.00 | 716.00 | 172,500 | 0 |
| 07-Jul-2026 | 725.00 | 731.00 | 716.00 | 721.00 | 192,500 | 0 |
| 06-Jul-2026 | 732.00 | 734.00 | 721.00 | 721.00 | 227,500 | 0 |
| 03-Jul-2026 | 700.00 | 740.00 | 700.00 | 731.00 | 412,500 | 0 |
| 02-Jul-2026 | 681.00 | 701.00 | 678.00 | 700.00 | 380,000 | 0 |
| 01-Jul-2026 | 688.00 | 700.00 | 660.00 | 680.00 | 395,000 | 0 |
| 30-Jun-2026 | 720.00 | 720.00 | 680.00 | 688.00 | 285,000 | 0 |
| 29-Jun-2026 | 724.00 | 738.00 | 715.00 | 720.00 | 292,500 | 0 |
| 26-Jun-2026 | 732.00 | 732.00 | 700.00 | 712.00 | 377,500 | 0 |
| 25-Jun-2026 | 726.00 | 753.00 | 716.00 | 743.00 | 357,500 | 0 |
| 24-Jun-2026 | 742.00 | 765.00 | 719.00 | 724.00 | 757,500 | 0 |
| 23-Jun-2026 | 760.00 | 780.00 | 717.00 | 742.00 | 1,742,500 | 0 |
| 22-Jun-2026 | 716.00 | 783.00 | 688.00 | 760.00 | 4,945,000 | 0 |
| 19-Jun-2026 | 19,600.00 | 19,900.00 | 16,325.00 | 16,325.00 | 54,500 | 0 |
| 18-Jun-2026 | 19,425.00 | 19,425.00 | 18,375.00 | 19,200.00 | 23,300 | 0 |
| 17-Jun-2026 | 21,000.00 | 21,000.00 | 19,300.00 | 19,300.00 | 59,400 | 0 |
| 15-Jun-2026 | 20,200.00 | 20,800.00 | 19,100.00 | 20,000.00 | 65,200 | 0 |
| 12-Jun-2026 | 20,400.00 | 22,175.00 | 20,175.00 | 20,200.00 | 74,800 | 0 |
| 11-Jun-2026 | 20,200.00 | 21,600.00 | 18,925.00 | 20,400.00 | 186,600 | 0 |
| 10-Jun-2026 | 15,325.00 | 18,000.00 | 15,325.00 | 18,000.00 | 41,500 | 0 |
| 09-Jun-2026 | 12,900.00 | 15,000.00 | 12,900.00 | 15,000.00 | 28,700 | 0 |
| 08-Jun-2026 | 13,125.00 | 13,475.00 | 12,000.00 | 12,500.00 | 56,800 | 0 |
| 05-Jun-2026 | 15,450.00 | 15,550.00 | 13,800.00 | 13,800.00 | 30,200 | 0 |
| 04-Jun-2026 | 17,275.00 | 17,275.00 | 14,775.00 | 15,425.00 | 39,400 | 0 |
| 03-Jun-2026 | 18,925.00 | 18,925.00 | 16,800.00 | 17,275.00 | 13,100 | 0 |
| 02-Jun-2026 | 19,975.00 | 19,975.00 | 18,500.00 | 18,925.00 | 14,400 | 0 |
| 29-May-2026 | 18,900.00 | 19,500.00 | 18,675.00 | 19,000.00 | 16,000 | 0 |
| 28-May-2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 | 0 |
| 27-May-2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0 | 0 |
| 26-May-2026 | 19,850.00 | 20,200.00 | 18,900.00 | 18,900.00 | 19,500 | 0 |
| 25-May-2026 | 19,225.00 | 20,000.00 | 19,000.00 | 19,850.00 | 34,000 | 0 |
| 22-May-2026 | 19,000.00 | 19,750.00 | 18,875.00 | 19,200.00 | 16,800 | 0 |
| 21-May-2026 | 20,350.00 | 20,350.00 | 19,225.00 | 19,225.00 | 34,100 | 0 |
| 20-May-2026 | 19,175.00 | 22,000.00 | 18,500.00 | 20,475.00 | 75,500 | 0 |
| 19-May-2026 | 19,800.00 | 21,000.00 | 19,000.00 | 19,150.00 | 27,400 | 0 |
| 18-May-2026 | 20,200.00 | 20,250.00 | 19,000.00 | 19,800.00 | 51,800 | 0 |
| 15-May-2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 | 0 |
| 14-May-2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0 | 0 |
| 13-May-2026 | 21,325.00 | 21,325.00 | 19,600.00 | 20,200.00 | 69,400 | 0 |
| 12-May-2026 | 21,550.00 | 22,400.00 | 20,500.00 | 21,325.00 | 35,200 | 0 |
| 11-May-2026 | 21,150.00 | 24,500.00 | 21,000.00 | 21,300.00 | 50,700 | 0 |
| 08-May-2026 | 23,425.00 | 24,575.00 | 20,450.00 | 21,125.00 | 30,900 | 0 |
| 07-May-2026 | 24,575.00 | 26,900.00 | 22,500.00 | 23,425.00 | 100,500 | 0 |
| 06-May-2026 | 20,350.00 | 24,500.00 | 19,650.00 | 24,500.00 | 229,400 | 0 |
| 05-May-2026 | 21,150.00 | 21,150.00 | 19,000.00 | 20,425.00 | 56,000 | 0 |
| 04-May-2026 | 21,550.00 | 21,675.00 | 21,050.00 | 21,075.00 | 19,300 | 0 |
| 30-Apr-2026 | 23,025.00 | 23,025.00 | 21,125.00 | 21,550.00 | 47,700 | 0 |
| 29-Apr-2026 | 22,825.00 | 24,750.00 | 22,200.00 | 22,900.00 | 52,800 | 0 |
| 28-Apr-2026 | 23,800.00 | 23,825.00 | 22,225.00 | 22,800.00 | 31,200 | 0 |
| 27-Apr-2026 | 23,500.00 | 24,575.00 | 22,350.00 | 23,625.00 | 69,900 | 0 |
| 24-Apr-2026 | 25,975.00 | 25,975.00 | 22,700.00 | 23,500.00 | 56,000 | 0 |
| 23-Apr-2026 | 25,800.00 | 27,200.00 | 24,600.00 | 25,275.00 | 54,500 | 0 |
| 22-Apr-2026 | 27,975.00 | 27,975.00 | 25,600.00 | 25,800.00 | 96,000 | 0 |
| 21-Apr-2026 | 24,650.00 | 28,600.00 | 24,650.00 | 27,000.00 | 188,300 | 0 |
| 20-Apr-2026 | 27,000.00 | 27,000.00 | 24,650.00 | 24,650.00 | 344,800 | 0 |
| 17-Apr-2026 | 34,000.00 | 34,975.00 | 29,000.00 | 29,000.00 | 261,100 | 0 |
| 16-Apr-2026 | 27,000.00 | 29,150.00 | 26,975.00 | 29,150.00 | 90,700 | 0 |
| 15-Apr-2026 | 20,400.00 | 24,300.00 | 20,400.00 | 24,300.00 | 349,000 | 0 |
| 14-Apr-2026 | 19,100.00 | 20,250.00 | 19,000.00 | 20,250.00 | 105,700 | 0 |
| 13-Apr-2026 | 18,075.00 | 18,600.00 | 16,300.00 | 18,525.00 | 131,600 | 0 |
| 10-Apr-2026 | 15,075.00 | 18,100.00 | 15,000.00 | 18,100.00 | 109,500 | 0 |
| 09-Apr-2026 | 15,150.00 | 15,675.00 | 14,500.00 | 15,100.00 | 23,000 | 0 |
| 08-Apr-2026 | 15,275.00 | 15,600.00 | 14,000.00 | 15,175.00 | 43,500 | 0 |
| 07-Apr-2026 | 13,300.00 | 15,475.00 | 13,300.00 | 14,250.00 | 17,700 | 0 |
| 06-Apr-2026 | 13,625.00 | 13,625.00 | 12,400.00 | 13,275.00 | 24,500 | 0 |
| 02-Apr-2026 | 14,725.00 | 15,000.00 | 13,625.00 | 13,625.00 | 32,400 | 0 |
| 01-Apr-2026 | 15,050.00 | 15,050.00 | 14,550.00 | 14,725.00 | 29,200 | 0 |
| 31-Mar-2026 | 16,000.00 | 16,000.00 | 14,950.00 | 15,025.00 | 41,400 | 0 |
| 30-Mar-2026 | 14,450.00 | 16,300.00 | 12,375.00 | 15,925.00 | 68,000 | 0 |
| 27-Mar-2026 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0 | 0 |
| 26-Mar-2026 | 15,750.00 | 15,750.00 | 14,000.00 | 14,450.00 | 24,100 | 0 |
| 25-Mar-2026 | 16,450.00 | 16,500.00 | 15,200.00 | 15,550.00 | 17,600 | 0 |
| 17-Mar-2026 | 16,175.00 | 16,600.00 | 15,200.00 | 15,200.00 | 20,800 | 0 |
| 16-Mar-2026 | 17,950.00 | 17,975.00 | 15,500.00 | 15,800.00 | 18,800 | 0 |
| 13-Mar-2026 | 20,000.00 | 23,100.00 | 17,450.00 | 17,850.00 | 127,400 | 0 |
| 12-Mar-2026 | 19,125.00 | 19,700.00 | 18,000.00 | 19,250.00 | 8,600 | 0 |
| 11-Mar-2026 | 21,450.00 | 21,450.00 | 19,000.00 | 19,125.00 | 18,200 | 0 |
| 10-Mar-2026 | 22,200.00 | 23,050.00 | 21,000.00 | 21,450.00 | 12,100 | 0 |
| 09-Mar-2026 | 23,500.00 | 23,600.00 | 21,225.00 | 22,200.00 | 9,000 | 0 |
| 06-Mar-2026 | 24,825.00 | 24,850.00 | 24,300.00 | 24,500.00 | 3,400 | 0 |
| 05-Mar-2026 | 22,300.00 | 24,825.00 | 22,300.00 | 24,825.00 | 9,100 | 0 |