| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 167.00 | 167.00 | 157.00 | 160.00 | 169,300 | 0 |
| 15-Mar-2023 | 174.00 | 174.00 | 159.00 | 164.00 | 190,800 | 0 |
| 14-Mar-2023 | 167.00 | 169.00 | 164.00 | 167.00 | 357,500 | 0 |
| 13-Mar-2023 | 167.00 | 168.00 | 159.00 | 168.00 | 319,100 | 0 |
| 10-Mar-2023 | 172.00 | 172.00 | 164.00 | 167.00 | 77,000 | 0 |
| 09-Mar-2023 | 167.00 | 172.00 | 164.00 | 170.00 | 85,100 | 0 |
| 08-Mar-2023 | 174.00 | 174.00 | 166.00 | 167.00 | 196,200 | 0 |
| 07-Mar-2023 | 172.00 | 174.00 | 170.00 | 171.00 | 218,600 | 0 |
| 06-Mar-2023 | 174.00 | 176.00 | 172.00 | 173.00 | 384,200 | 0 |
| 03-Mar-2023 | 173.00 | 180.00 | 172.00 | 174.00 | 1,233,400 | 0 |
| 02-Mar-2023 | 174.00 | 174.00 | 172.00 | 173.00 | 226,700 | 0 |
| 01-Mar-2023 | 174.00 | 174.00 | 172.00 | 172.00 | 297,900 | 0 |
| 28-Feb-2023 | 172.00 | 174.00 | 172.00 | 172.00 | 542,900 | 0 |
| 27-Feb-2023 | 173.00 | 173.00 | 172.00 | 172.00 | 208,200 | 0 |
| 24-Feb-2023 | 173.00 | 173.00 | 172.00 | 172.00 | 768,300 | 0 |
| 23-Feb-2023 | 173.00 | 173.00 | 172.00 | 172.00 | 212,900 | 0 |
| 22-Feb-2023 | 173.00 | 173.00 | 172.00 | 173.00 | 1,411,200 | 0 |
| 21-Feb-2023 | 173.00 | 173.00 | 172.00 | 173.00 | 1,967,300 | 0 |
| 20-Feb-2023 | 172.00 | 173.00 | 171.00 | 172.00 | 1,496,500 | 0 |
| 17-Feb-2023 | 173.00 | 173.00 | 171.00 | 171.00 | 297,400 | 0 |
| 16-Feb-2023 | 174.00 | 174.00 | 171.00 | 171.00 | 1,769,300 | 0 |
| 15-Feb-2023 | 173.00 | 173.00 | 171.00 | 171.00 | 516,800 | 0 |
| 14-Feb-2023 | 172.00 | 173.00 | 171.00 | 173.00 | 360,800 | 0 |
| 13-Feb-2023 | 172.00 | 172.00 | 171.00 | 172.00 | 328,600 | 0 |
| 10-Feb-2023 | 173.00 | 173.00 | 171.00 | 172.00 | 1,848,100 | 0 |
| 09-Feb-2023 | 171.00 | 173.00 | 171.00 | 171.00 | 703,600 | 0 |
| 08-Feb-2023 | 174.00 | 174.00 | 171.00 | 171.00 | 724,000 | 0 |
| 07-Feb-2023 | 173.00 | 173.00 | 170.00 | 171.00 | 736,500 | 0 |
| 06-Feb-2023 | 172.00 | 173.00 | 170.00 | 172.00 | 2,817,000 | 0 |
| 03-Feb-2023 | 165.00 | 172.00 | 165.00 | 170.00 | 5,541,400 | 0 |
| 02-Feb-2023 | 165.00 | 165.00 | 163.00 | 163.00 | 895,500 | 0 |
| 01-Feb-2023 | 163.00 | 167.00 | 161.00 | 162.00 | 2,249,300 | 0 |
| 31-Jan-2023 | 162.00 | 163.00 | 160.00 | 161.00 | 1,242,100 | 0 |
| 30-Jan-2023 | 162.00 | 165.00 | 161.00 | 161.00 | 649,000 | 0 |
| 27-Jan-2023 | 165.00 | 165.00 | 161.00 | 162.00 | 850,600 | 0 |
| 26-Jan-2023 | 163.00 | 166.00 | 160.00 | 163.00 | 3,252,500 | 0 |
| 25-Jan-2023 | 163.00 | 164.00 | 161.00 | 162.00 | 678,200 | 0 |
| 24-Jan-2023 | 162.00 | 164.00 | 159.00 | 162.00 | 292,300 | 0 |
| 20-Jan-2023 | 161.00 | 161.00 | 159.00 | 161.00 | 814,200 | 0 |
| 19-Jan-2023 | 161.00 | 162.00 | 158.00 | 161.00 | 782,600 | 0 |
| 18-Jan-2023 | 160.00 | 161.00 | 159.00 | 160.00 | 285,100 | 0 |
| 17-Jan-2023 | 162.00 | 162.00 | 158.00 | 160.00 | 373,800 | 0 |
| 16-Jan-2023 | 159.00 | 161.00 | 158.00 | 160.00 | 485,600 | 0 |
| 13-Jan-2023 | 159.00 | 159.00 | 156.00 | 159.00 | 220,600 | 0 |
| 12-Jan-2023 | 156.00 | 159.00 | 156.00 | 157.00 | 405,200 | 0 |
| 11-Jan-2023 | 158.00 | 159.00 | 156.00 | 156.00 | 929,200 | 0 |
| 10-Jan-2023 | 160.00 | 160.00 | 155.00 | 156.00 | 1,237,700 | 0 |
| 09-Jan-2023 | 158.00 | 161.00 | 156.00 | 158.00 | 1,849,900 | 0 |
| 06-Jan-2023 | 160.00 | 162.00 | 158.00 | 159.00 | 1,844,400 | 0 |
| 05-Jan-2023 | 171.00 | 171.00 | 158.00 | 158.00 | 3,102,200 | 0 |
| 04-Jan-2023 | 176.00 | 176.00 | 161.00 | 164.00 | 2,673,900 | 0 |
| 03-Jan-2023 | 176.00 | 176.00 | 166.00 | 168.00 | 2,742,600 | 0 |
| 02-Jan-2023 | 160.00 | 179.00 | 160.00 | 174.00 | 5,280,300 | 0 |
| 30-Dec-2022 | 180.00 | 199.00 | 170.00 | 170.00 | 23,526,700 | 0 |
| 29-Dec-2022 | 169.00 | 180.00 | 162.00 | 178.00 | 12,518,600 | 0 |
| 28-Dec-2022 | 157.00 | 169.00 | 157.00 | 169.00 | 6,637,500 | 0 |
| 27-Dec-2022 | 156.00 | 160.00 | 156.00 | 157.00 | 629,300 | 0 |
| 26-Dec-2022 | 159.00 | 160.00 | 157.00 | 157.00 | 929,400 | 0 |
| 23-Dec-2022 | 157.00 | 162.00 | 157.00 | 159.00 | 470,200 | 0 |
| 22-Dec-2022 | 158.00 | 159.00 | 157.00 | 157.00 | 423,900 | 0 |
| 21-Dec-2022 | 157.00 | 162.00 | 156.00 | 158.00 | 464,700 | 0 |
| 20-Dec-2022 | 163.00 | 163.00 | 157.00 | 157.00 | 667,300 | 0 |
| 19-Dec-2022 | 158.00 | 163.00 | 158.00 | 160.00 | 313,300 | 0 |
| 16-Dec-2022 | 158.00 | 162.00 | 158.00 | 160.00 | 311,700 | 0 |
| 15-Dec-2022 | 161.00 | 164.00 | 160.00 | 160.00 | 163,900 | 0 |
| 14-Dec-2022 | 161.00 | 164.00 | 160.00 | 160.00 | 478,400 | 0 |
| 13-Dec-2022 | 165.00 | 165.00 | 160.00 | 161.00 | 1,490,700 | 0 |
| 12-Dec-2022 | 155.00 | 167.00 | 155.00 | 163.00 | 3,958,600 | 0 |
| 09-Dec-2022 | 151.00 | 159.00 | 151.00 | 155.00 | 273,300 | 0 |
| 08-Dec-2022 | 161.00 | 163.00 | 151.00 | 156.00 | 782,000 | 0 |
| 07-Dec-2022 | 159.00 | 160.00 | 154.00 | 160.00 | 529,300 | 0 |
| 06-Dec-2022 | 163.00 | 163.00 | 153.00 | 156.00 | 842,100 | 0 |
| 05-Dec-2022 | 165.00 | 166.00 | 160.00 | 160.00 | 739,700 | 0 |
| 02-Dec-2022 | 166.00 | 167.00 | 160.00 | 160.00 | 1,848,200 | 0 |
| 01-Dec-2022 | 163.00 | 167.00 | 160.00 | 165.00 | 1,199,800 | 0 |
| 30-Nov-2022 | 165.00 | 166.00 | 161.00 | 162.00 | 250,400 | 0 |
| 29-Nov-2022 | 164.00 | 164.00 | 160.00 | 164.00 | 816,200 | 0 |
| 28-Nov-2022 | 164.00 | 167.00 | 161.00 | 162.00 | 898,400 | 0 |
| 25-Nov-2022 | 167.00 | 168.00 | 162.00 | 162.00 | 141,800 | 0 |
| 24-Nov-2022 | 167.00 | 167.00 | 163.00 | 165.00 | 256,000 | 0 |
| 23-Nov-2022 | 169.00 | 169.00 | 164.00 | 166.00 | 269,800 | 0 |
| 22-Nov-2022 | 168.00 | 168.00 | 163.00 | 165.00 | 315,200 | 0 |
| 21-Nov-2022 | 164.00 | 168.00 | 162.00 | 166.00 | 713,100 | 0 |
| 18-Nov-2022 | 164.00 | 168.00 | 161.00 | 162.00 | 720,600 | 0 |
| 17-Nov-2022 | 163.00 | 166.00 | 163.00 | 164.00 | 260,700 | 0 |
| 16-Nov-2022 | 169.00 | 169.00 | 162.00 | 163.00 | 499,300 | 0 |
| 15-Nov-2022 | 166.00 | 168.00 | 162.00 | 165.00 | 488,800 | 0 |
| 14-Nov-2022 | 169.00 | 170.00 | 162.00 | 167.00 | 1,098,800 | 0 |
| 11-Nov-2022 | 169.00 | 172.00 | 163.00 | 165.00 | 861,000 | 0 |
| 10-Nov-2022 | 173.00 | 173.00 | 160.00 | 165.00 | 1,858,400 | 0 |
| 09-Nov-2022 | 160.00 | 173.00 | 160.00 | 170.00 | 4,568,000 | 0 |
| 08-Nov-2022 | 161.00 | 168.00 | 161.00 | 168.00 | 1,705,100 | 0 |
| 07-Nov-2022 | 158.00 | 170.00 | 158.00 | 166.00 | 1,580,000 | 0 |
| 04-Nov-2022 | 158.00 | 171.00 | 158.00 | 165.00 | 1,167,700 | 0 |
| 03-Nov-2022 | 173.00 | 175.00 | 164.00 | 167.00 | 2,225,300 | 0 |
| 02-Nov-2022 | 168.00 | 169.00 | 163.00 | 169.00 | 2,222,600 | 0 |
| 01-Nov-2022 | 167.00 | 168.00 | 160.00 | 166.00 | 2,757,300 | 0 |
| 31-Oct-2022 | 160.00 | 168.00 | 150.00 | 163.00 | 5,521,900 | 0 |
| 28-Oct-2022 | 146.00 | 159.00 | 144.00 | 157.00 | 5,777,200 | 0 |
| 27-Oct-2022 | 144.00 | 146.00 | 142.00 | 144.00 | 925,600 | 0 |