| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 236.00 | 236.00 | 210.00 | 216.00 | 2,370,100 | 0 |
| 15-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 14-May-2026 | 232.00 | 232.00 | 232.00 | 232.00 | 0 | 0 |
| 13-May-2026 | 232.00 | 242.00 | 230.00 | 232.00 | 1,139,600 | 0 |
| 12-May-2026 | 240.00 | 242.00 | 228.00 | 232.00 | 844,300 | 0 |
| 11-May-2026 | 250.00 | 250.00 | 228.00 | 242.00 | 1,238,500 | 0 |
| 08-May-2026 | 258.00 | 262.00 | 242.00 | 242.00 | 1,622,700 | 0 |
| 07-May-2026 | 260.00 | 272.00 | 258.00 | 262.00 | 2,240,600 | 0 |
| 06-May-2026 | 248.00 | 270.00 | 248.00 | 260.00 | 1,879,000 | 0 |
| 05-May-2026 | 252.00 | 264.00 | 248.00 | 250.00 | 868,000 | 0 |
| 04-May-2026 | 250.00 | 266.00 | 244.00 | 250.00 | 971,900 | 0 |
| 30-Apr-2026 | 256.00 | 266.00 | 236.00 | 248.00 | 1,983,600 | 0 |
| 29-Apr-2026 | 258.00 | 268.00 | 250.00 | 256.00 | 583,500 | 0 |
| 28-Apr-2026 | 268.00 | 270.00 | 252.00 | 256.00 | 707,400 | 0 |
| 27-Apr-2026 | 260.00 | 272.00 | 254.00 | 264.00 | 405,900 | 0 |
| 24-Apr-2026 | 266.00 | 274.00 | 240.00 | 250.00 | 1,867,600 | 0 |
| 23-Apr-2026 | 286.00 | 290.00 | 254.00 | 266.00 | 2,468,600 | 0 |
| 22-Apr-2026 | 274.00 | 288.00 | 266.00 | 280.00 | 1,816,500 | 0 |
| 21-Apr-2026 | 272.00 | 274.00 | 264.00 | 272.00 | 360,600 | 0 |
| 20-Apr-2026 | 266.00 | 278.00 | 266.00 | 272.00 | 1,131,600 | 0 |
| 17-Apr-2026 | 274.00 | 278.00 | 266.00 | 270.00 | 1,275,500 | 0 |
| 16-Apr-2026 | 260.00 | 276.00 | 258.00 | 268.00 | 3,163,400 | 0 |
| 15-Apr-2026 | 264.00 | 272.00 | 256.00 | 260.00 | 2,040,900 | 0 |
| 14-Apr-2026 | 264.00 | 274.00 | 258.00 | 262.00 | 2,959,000 | 0 |
| 13-Apr-2026 | 250.00 | 266.00 | 250.00 | 258.00 | 1,998,700 | 0 |
| 10-Apr-2026 | 236.00 | 258.00 | 236.00 | 250.00 | 2,866,100 | 0 |
| 09-Apr-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 823,100 | 0 |
| 08-Apr-2026 | 228.00 | 238.00 | 226.00 | 236.00 | 1,967,800 | 0 |
| 07-Apr-2026 | 226.00 | 232.00 | 222.00 | 224.00 | 907,200 | 0 |
| 06-Apr-2026 | 236.00 | 236.00 | 222.00 | 228.00 | 1,974,900 | 0 |
| 02-Apr-2026 | 280.00 | 308.00 | 238.00 | 238.00 | 13,021,400 | 0 |
| 01-Apr-2026 | 258.00 | 268.00 | 250.00 | 252.00 | 2,079,900 | 0 |
| 31-Mar-2026 | 248.00 | 254.00 | 230.00 | 252.00 | 1,652,400 | 0 |
| 30-Mar-2026 | 248.00 | 252.00 | 240.00 | 246.00 | 806,100 | 0 |
| 27-Mar-2026 | 252.00 | 270.00 | 250.00 | 254.00 | 893,900 | 0 |
| 26-Mar-2026 | 274.00 | 282.00 | 250.00 | 254.00 | 1,170,200 | 0 |
| 25-Mar-2026 | 242.00 | 280.00 | 242.00 | 270.00 | 389,000 | 0 |
| 17-Mar-2026 | 252.00 | 270.00 | 250.00 | 258.00 | 1,182,200 | 0 |
| 16-Mar-2026 | 266.00 | 266.00 | 232.00 | 246.00 | 2,393,700 | 0 |
| 13-Mar-2026 | 282.00 | 282.00 | 264.00 | 266.00 | 1,731,400 | 0 |
| 12-Mar-2026 | 278.00 | 286.00 | 272.00 | 274.00 | 1,487,300 | 0 |
| 11-Mar-2026 | 294.00 | 300.00 | 278.00 | 282.00 | 1,492,400 | 0 |
| 10-Mar-2026 | 278.00 | 294.00 | 270.00 | 290.00 | 3,045,600 | 0 |
| 09-Mar-2026 | 270.00 | 294.00 | 260.00 | 274.00 | 5,177,200 | 0 |
| 06-Mar-2026 | 306.00 | 310.00 | 296.00 | 302.00 | 3,323,500 | 0 |
| 05-Mar-2026 | 304.00 | 324.00 | 304.00 | 306.00 | 1,824,500 | 0 |
| 04-Mar-2026 | 314.00 | 314.00 | 298.00 | 300.00 | 5,390,900 | 0 |
| 03-Mar-2026 | 300.00 | 338.00 | 300.00 | 316.00 | 4,418,800 | 0 |
| 02-Mar-2026 | 324.00 | 326.00 | 304.00 | 306.00 | 7,211,900 | 0 |
| 27-Feb-2026 | 350.00 | 360.00 | 326.00 | 338.00 | 7,475,300 | 0 |
| 26-Feb-2026 | 324.00 | 390.00 | 312.00 | 340.00 | 25,175,500 | 0 |
| 25-Feb-2026 | 322.00 | 362.00 | 310.00 | 324.00 | 13,169,900 | 0 |
| 24-Feb-2026 | 330.00 | 330.00 | 312.00 | 324.00 | 2,097,500 | 0 |
| 23-Feb-2026 | 332.00 | 334.00 | 324.00 | 330.00 | 1,990,700 | 0 |
| 20-Feb-2026 | 334.00 | 338.00 | 326.00 | 330.00 | 1,832,300 | 0 |
| 19-Feb-2026 | 350.00 | 350.00 | 324.00 | 334.00 | 1,746,600 | 0 |
| 18-Feb-2026 | 326.00 | 346.00 | 326.00 | 342.00 | 2,763,000 | 0 |
| 13-Feb-2026 | 332.00 | 344.00 | 320.00 | 322.00 | 1,181,200 | 0 |
| 12-Feb-2026 | 344.00 | 344.00 | 330.00 | 336.00 | 1,023,300 | 0 |
| 11-Feb-2026 | 328.00 | 348.00 | 324.00 | 338.00 | 3,304,500 | 0 |
| 10-Feb-2026 | 322.00 | 332.00 | 318.00 | 326.00 | 1,515,900 | 0 |
| 09-Feb-2026 | 304.00 | 330.00 | 300.00 | 322.00 | 1,935,400 | 0 |
| 06-Feb-2026 | 316.00 | 320.00 | 296.00 | 306.00 | 2,568,300 | 0 |
| 05-Feb-2026 | 332.00 | 340.00 | 322.00 | 328.00 | 1,542,900 | 0 |
| 04-Feb-2026 | 330.00 | 352.00 | 318.00 | 332.00 | 2,794,400 | 0 |
| 03-Feb-2026 | 288.00 | 350.00 | 276.00 | 340.00 | 7,295,800 | 0 |
| 02-Feb-2026 | 340.00 | 360.00 | 288.00 | 288.00 | 11,771,800 | 0 |
| 30-Jan-2026 | 348.00 | 366.00 | 336.00 | 338.00 | 4,414,600 | 0 |
| 29-Jan-2026 | 330.00 | 352.00 | 306.00 | 348.00 | 11,346,300 | 0 |
| 28-Jan-2026 | 360.00 | 370.00 | 328.00 | 360.00 | 14,689,200 | 0 |
| 27-Jan-2026 | 380.00 | 400.00 | 358.00 | 384.00 | 5,465,800 | 0 |
| 26-Jan-2026 | 392.00 | 404.00 | 380.00 | 382.00 | 4,540,400 | 0 |
| 23-Jan-2026 | 408.00 | 414.00 | 380.00 | 400.00 | 11,745,200 | 0 |
| 22-Jan-2026 | 424.00 | 426.00 | 404.00 | 410.00 | 7,228,100 | 0 |
| 21-Jan-2026 | 408.00 | 430.00 | 400.00 | 422.00 | 9,696,400 | 0 |
| 20-Jan-2026 | 412.00 | 416.00 | 406.00 | 410.00 | 5,269,800 | 0 |
| 19-Jan-2026 | 422.00 | 422.00 | 406.00 | 410.00 | 5,475,600 | 0 |
| 15-Jan-2026 | 430.00 | 434.00 | 412.00 | 426.00 | 5,153,200 | 0 |
| 14-Jan-2026 | 434.00 | 442.00 | 426.00 | 428.00 | 4,002,800 | 0 |
| 13-Jan-2026 | 436.00 | 438.00 | 426.00 | 430.00 | 5,655,100 | 0 |
| 12-Jan-2026 | 424.00 | 458.00 | 406.00 | 428.00 | 27,025,200 | 0 |
| 09-Jan-2026 | 420.00 | 440.00 | 406.00 | 412.00 | 7,982,000 | 0 |
| 08-Jan-2026 | 436.00 | 448.00 | 420.00 | 422.00 | 8,453,700 | 0 |
| 07-Jan-2026 | 450.00 | 450.00 | 428.00 | 436.00 | 8,800,200 | 0 |
| 06-Jan-2026 | 440.00 | 458.00 | 430.00 | 440.00 | 12,300,900 | 0 |
| 05-Jan-2026 | 462.00 | 468.00 | 422.00 | 438.00 | 24,769,700 | 0 |
| 02-Jan-2026 | 404.00 | 478.00 | 398.00 | 444.00 | 21,047,600 | 0 |
| 30-Dec-2025 | 414.00 | 446.00 | 400.00 | 404.00 | 11,373,500 | 0 |
| 29-Dec-2025 | 382.00 | 424.00 | 376.00 | 412.00 | 20,061,200 | 0 |
| 24-Dec-2025 | 382.00 | 390.00 | 378.00 | 380.00 | 5,308,800 | 0 |
| 23-Dec-2025 | 386.00 | 392.00 | 372.00 | 382.00 | 7,933,300 | 0 |
| 22-Dec-2025 | 420.00 | 428.00 | 380.00 | 390.00 | 10,154,600 | 0 |
| 19-Dec-2025 | 420.00 | 434.00 | 380.00 | 400.00 | 9,493,600 | 0 |
| 18-Dec-2025 | 450.00 | 525.00 | 406.00 | 420.00 | 53,817,800 | 0 |
| 17-Dec-2025 | 358.00 | 434.00 | 344.00 | 434.00 | 63,675,700 | 0 |
| 16-Dec-2025 | 354.00 | 376.00 | 308.00 | 354.00 | 20,817,400 | 0 |
| 15-Dec-2025 | 358.00 | 424.00 | 346.00 | 346.00 | 95,456,200 | 0 |
| 12-Dec-2025 | 274.00 | 340.00 | 268.00 | 340.00 | 63,360,600 | 0 |
| 11-Dec-2025 | 286.00 | 290.00 | 270.00 | 272.00 | 2,313,400 | 0 |
| 10-Dec-2025 | 286.00 | 288.00 | 278.00 | 280.00 | 1,874,700 | 0 |