| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 151.00 | 158.00 | 143.00 | 153.00 | 351,600 | 0 |
| 21-Nov-2024 | 157.00 | 157.00 | 149.00 | 150.00 | 405,600 | 0 |
| 20-Nov-2024 | 157.00 | 157.00 | 153.00 | 156.00 | 73,300 | 0 |
| 19-Nov-2024 | 150.00 | 156.00 | 148.00 | 154.00 | 130,800 | 0 |
| 18-Nov-2024 | 153.00 | 158.00 | 149.00 | 150.00 | 340,500 | 0 |
| 15-Nov-2024 | 158.00 | 159.00 | 153.00 | 153.00 | 199,900 | 0 |
| 14-Nov-2024 | 166.00 | 166.00 | 157.00 | 158.00 | 352,900 | 0 |
| 13-Nov-2024 | 170.00 | 170.00 | 159.00 | 162.00 | 459,600 | 0 |
| 12-Nov-2024 | 156.00 | 169.00 | 154.00 | 169.00 | 943,800 | 0 |
| 11-Nov-2024 | 160.00 | 161.00 | 156.00 | 156.00 | 207,000 | 0 |
| 08-Nov-2024 | 165.00 | 165.00 | 157.00 | 161.00 | 142,000 | 0 |
| 07-Nov-2024 | 164.00 | 170.00 | 157.00 | 159.00 | 993,200 | 0 |
| 06-Nov-2024 | 172.00 | 172.00 | 165.00 | 165.00 | 359,800 | 0 |
| 05-Nov-2024 | 172.00 | 173.00 | 171.00 | 172.00 | 138,900 | 0 |
| 04-Nov-2024 | 172.00 | 173.00 | 171.00 | 172.00 | 88,600 | 0 |
| 01-Nov-2024 | 171.00 | 183.00 | 170.00 | 172.00 | 1,304,100 | 0 |
| 31-Oct-2024 | 172.00 | 174.00 | 171.00 | 171.00 | 419,700 | 0 |
| 30-Oct-2024 | 173.00 | 175.00 | 172.00 | 173.00 | 365,300 | 0 |
| 29-Oct-2024 | 177.00 | 179.00 | 173.00 | 173.00 | 679,600 | 0 |
| 28-Oct-2024 | 177.00 | 182.00 | 175.00 | 178.00 | 270,300 | 0 |
| 25-Oct-2024 | 175.00 | 177.00 | 175.00 | 177.00 | 216,800 | 0 |
| 24-Oct-2024 | 177.00 | 178.00 | 174.00 | 176.00 | 470,900 | 0 |
| 23-Oct-2024 | 171.00 | 180.00 | 171.00 | 177.00 | 676,200 | 0 |
| 22-Oct-2024 | 178.00 | 184.00 | 176.00 | 177.00 | 1,237,500 | 0 |
| 21-Oct-2024 | 178.00 | 183.00 | 178.00 | 178.00 | 1,149,200 | 0 |
| 18-Oct-2024 | 176.00 | 180.00 | 175.00 | 176.00 | 416,700 | 0 |
| 17-Oct-2024 | 173.00 | 181.00 | 172.00 | 176.00 | 2,108,300 | 0 |
| 16-Oct-2024 | 175.00 | 176.00 | 172.00 | 172.00 | 496,300 | 0 |
| 15-Oct-2024 | 173.00 | 175.00 | 170.00 | 175.00 | 801,600 | 0 |
| 14-Oct-2024 | 175.00 | 177.00 | 172.00 | 172.00 | 531,100 | 0 |
| 11-Oct-2024 | 175.00 | 183.00 | 173.00 | 175.00 | 1,516,100 | 0 |
| 10-Oct-2024 | 172.00 | 180.00 | 170.00 | 175.00 | 1,376,500 | 0 |
| 09-Oct-2024 | 174.00 | 179.00 | 171.00 | 174.00 | 943,000 | 0 |
| 08-Oct-2024 | 173.00 | 179.00 | 172.00 | 174.00 | 870,300 | 0 |
| 07-Oct-2024 | 167.00 | 179.00 | 167.00 | 173.00 | 667,600 | 0 |
| 04-Oct-2024 | 176.00 | 182.00 | 174.00 | 174.00 | 769,900 | 0 |
| 03-Oct-2024 | 172.00 | 181.00 | 172.00 | 176.00 | 1,611,600 | 0 |
| 02-Oct-2024 | 184.00 | 189.00 | 175.00 | 179.00 | 2,800,700 | 0 |
| 01-Oct-2024 | 176.00 | 208.00 | 176.00 | 182.00 | 9,758,200 | 0 |
| 30-Sep-2024 | 190.00 | 191.00 | 178.00 | 183.00 | 2,639,200 | 0 |
| 27-Sep-2024 | 208.00 | 212.00 | 191.00 | 191.00 | 12,012,000 | 0 |
| 26-Sep-2024 | 167.00 | 206.00 | 167.00 | 191.00 | 25,592,600 | 0 |
| 25-Sep-2024 | 172.00 | 183.00 | 172.00 | 174.00 | 1,545,000 | 0 |
| 24-Sep-2024 | 182.00 | 192.00 | 179.00 | 179.00 | 2,218,500 | 0 |
| 23-Sep-2024 | 187.00 | 188.00 | 179.00 | 182.00 | 2,311,900 | 0 |
| 20-Sep-2024 | 184.00 | 212.00 | 178.00 | 186.00 | 13,036,400 | 0 |
| 19-Sep-2024 | 188.00 | 193.00 | 175.00 | 183.00 | 6,165,900 | 0 |
| 18-Sep-2024 | 197.00 | 226.00 | 187.00 | 189.00 | 67,550,900 | 0 |
| 17-Sep-2024 | 140.00 | 186.00 | 139.00 | 186.00 | 17,322,900 | 0 |
| 13-Sep-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 239,300 | 0 |
| 12-Sep-2024 | 137.00 | 146.00 | 136.00 | 138.00 | 932,700 | 0 |
| 11-Sep-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 1,117,800 | 0 |
| 10-Sep-2024 | 137.00 | 140.00 | 135.00 | 139.00 | 616,900 | 0 |
| 09-Sep-2024 | 138.00 | 139.00 | 137.00 | 138.00 | 150,800 | 0 |
| 06-Sep-2024 | 140.00 | 140.00 | 137.00 | 137.00 | 69,300 | 0 |
| 05-Sep-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 27,100 | 0 |
| 04-Sep-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 141,800 | 0 |
| 03-Sep-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 335,700 | 0 |
| 02-Sep-2024 | 142.00 | 142.00 | 137.00 | 138.00 | 166,100 | 0 |
| 30-Aug-2024 | 141.00 | 141.00 | 137.00 | 139.00 | 91,400 | 0 |
| 29-Aug-2024 | 141.00 | 141.00 | 137.00 | 138.00 | 222,700 | 0 |
| 28-Aug-2024 | 142.00 | 142.00 | 137.00 | 137.00 | 296,400 | 0 |
| 27-Aug-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 155,600 | 0 |
| 26-Aug-2024 | 143.00 | 145.00 | 138.00 | 142.00 | 357,900 | 0 |
| 23-Aug-2024 | 142.00 | 142.00 | 138.00 | 141.00 | 280,100 | 0 |
| 22-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 220,100 | 0 |
| 21-Aug-2024 | 138.00 | 140.00 | 136.00 | 138.00 | 733,000 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 191,100 | 0 |
| 19-Aug-2024 | 138.00 | 141.00 | 137.00 | 137.00 | 135,500 | 0 |
| 16-Aug-2024 | 142.00 | 142.00 | 136.00 | 138.00 | 267,300 | 0 |
| 15-Aug-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 182,500 | 0 |
| 14-Aug-2024 | 141.00 | 142.00 | 138.00 | 139.00 | 111,100 | 0 |
| 13-Aug-2024 | 144.00 | 144.00 | 137.00 | 139.00 | 151,500 | 0 |
| 12-Aug-2024 | 141.00 | 143.00 | 137.00 | 142.00 | 232,500 | 0 |
| 09-Aug-2024 | 138.00 | 141.00 | 138.00 | 140.00 | 66,800 | 0 |
| 08-Aug-2024 | 143.00 | 143.00 | 137.00 | 138.00 | 206,400 | 0 |
| 07-Aug-2024 | 141.00 | 143.00 | 138.00 | 140.00 | 305,100 | 0 |
| 06-Aug-2024 | 142.00 | 145.00 | 138.00 | 139.00 | 104,500 | 0 |
| 05-Aug-2024 | 149.00 | 149.00 | 139.00 | 140.00 | 517,500 | 0 |
| 02-Aug-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 408,000 | 0 |
| 01-Aug-2024 | 149.00 | 149.00 | 145.00 | 146.00 | 237,400 | 0 |
| 31-Jul-2024 | 150.00 | 150.00 | 147.00 | 149.00 | 222,300 | 0 |
| 30-Jul-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 129,200 | 0 |
| 29-Jul-2024 | 153.00 | 157.00 | 148.00 | 148.00 | 460,200 | 0 |
| 26-Jul-2024 | 156.00 | 157.00 | 152.00 | 152.00 | 254,100 | 0 |
| 25-Jul-2024 | 155.00 | 163.00 | 155.00 | 156.00 | 740,100 | 0 |
| 24-Jul-2024 | 152.00 | 167.00 | 151.00 | 155.00 | 2,049,600 | 0 |
| 23-Jul-2024 | 148.00 | 152.00 | 148.00 | 151.00 | 597,800 | 0 |
| 22-Jul-2024 | 149.00 | 151.00 | 148.00 | 148.00 | 254,400 | 0 |
| 19-Jul-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 332,600 | 0 |
| 18-Jul-2024 | 150.00 | 151.00 | 148.00 | 151.00 | 77,000 | 0 |
| 17-Jul-2024 | 151.00 | 151.00 | 147.00 | 148.00 | 142,700 | 0 |
| 16-Jul-2024 | 150.00 | 152.00 | 149.00 | 150.00 | 86,800 | 0 |
| 15-Jul-2024 | 149.00 | 149.00 | 147.00 | 149.00 | 72,000 | 0 |
| 12-Jul-2024 | 151.00 | 151.00 | 145.00 | 148.00 | 101,200 | 0 |
| 11-Jul-2024 | 152.00 | 152.00 | 145.00 | 150.00 | 116,000 | 0 |
| 10-Jul-2024 | 151.00 | 152.00 | 147.00 | 150.00 | 89,100 | 0 |
| 09-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 29,000 | 0 |
| 08-Jul-2024 | 148.00 | 150.00 | 146.00 | 149.00 | 98,500 | 0 |
| 05-Jul-2024 | 153.00 | 153.00 | 147.00 | 148.00 | 91,600 | 0 |