| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 157.00 | 157.00 | 153.00 | 156.00 | 139,500 | 0 |
| 05-Feb-2025 | 153.00 | 157.00 | 151.00 | 156.00 | 579,800 | 0 |
| 04-Feb-2025 | 153.00 | 155.00 | 150.00 | 150.00 | 515,700 | 0 |
| 03-Feb-2025 | 158.00 | 158.00 | 149.00 | 153.00 | 1,727,900 | 0 |
| 31-Jan-2025 | 166.00 | 171.00 | 158.00 | 158.00 | 1,904,300 | 0 |
| 30-Jan-2025 | 170.00 | 192.00 | 161.00 | 166.00 | 17,568,600 | 0 |
| 24-Jan-2025 | 153.00 | 156.00 | 149.00 | 150.00 | 61,700 | 0 |
| 23-Jan-2025 | 150.00 | 153.00 | 149.00 | 151.00 | 206,400 | 0 |
| 22-Jan-2025 | 154.00 | 154.00 | 150.00 | 150.00 | 174,500 | 0 |
| 21-Jan-2025 | 152.00 | 156.00 | 151.00 | 151.00 | 270,200 | 0 |
| 20-Jan-2025 | 153.00 | 158.00 | 152.00 | 152.00 | 139,000 | 0 |
| 17-Jan-2025 | 153.00 | 154.00 | 152.00 | 153.00 | 177,100 | 0 |
| 16-Jan-2025 | 155.00 | 157.00 | 151.00 | 153.00 | 170,000 | 0 |
| 15-Jan-2025 | 154.00 | 158.00 | 154.00 | 154.00 | 228,900 | 0 |
| 14-Jan-2025 | 156.00 | 159.00 | 151.00 | 158.00 | 87,900 | 0 |
| 13-Jan-2025 | 158.00 | 158.00 | 153.00 | 156.00 | 195,800 | 0 |
| 10-Jan-2025 | 158.00 | 159.00 | 151.00 | 158.00 | 29,300 | 0 |
| 09-Jan-2025 | 158.00 | 158.00 | 155.00 | 158.00 | 94,900 | 0 |
| 08-Jan-2025 | 159.00 | 159.00 | 154.00 | 158.00 | 85,200 | 0 |
| 07-Jan-2025 | 152.00 | 167.00 | 152.00 | 158.00 | 1,154,300 | 0 |
| 06-Jan-2025 | 156.00 | 158.00 | 152.00 | 154.00 | 178,400 | 0 |
| 03-Jan-2025 | 155.00 | 158.00 | 152.00 | 155.00 | 102,000 | 0 |
| 02-Jan-2025 | 159.00 | 159.00 | 152.00 | 152.00 | 431,100 | 0 |
| 30-Dec-2024 | 155.00 | 165.00 | 154.00 | 159.00 | 1,208,500 | 0 |
| 27-Dec-2024 | 154.00 | 161.00 | 148.00 | 148.00 | 449,700 | 0 |
| 24-Dec-2024 | 155.00 | 159.00 | 152.00 | 153.00 | 285,900 | 0 |
| 23-Dec-2024 | 151.00 | 169.00 | 150.00 | 155.00 | 1,543,000 | 0 |
| 20-Dec-2024 | 155.00 | 162.00 | 150.00 | 151.00 | 432,900 | 0 |
| 19-Dec-2024 | 155.00 | 155.00 | 150.00 | 150.00 | 248,200 | 0 |
| 18-Dec-2024 | 156.00 | 160.00 | 154.00 | 155.00 | 398,500 | 0 |
| 17-Dec-2024 | 158.00 | 163.00 | 157.00 | 157.00 | 284,600 | 0 |
| 16-Dec-2024 | 169.00 | 169.00 | 156.00 | 158.00 | 991,500 | 0 |
| 13-Dec-2024 | 168.00 | 177.00 | 168.00 | 169.00 | 5,216,700 | 0 |
| 12-Dec-2024 | 171.00 | 172.00 | 165.00 | 167.00 | 1,287,800 | 0 |
| 11-Dec-2024 | 175.00 | 181.00 | 165.00 | 169.00 | 5,320,900 | 0 |
| 10-Dec-2024 | 152.00 | 196.00 | 152.00 | 174.00 | 34,562,400 | 0 |
| 09-Dec-2024 | 152.00 | 156.00 | 151.00 | 151.00 | 134,800 | 0 |
| 06-Dec-2024 | 153.00 | 153.00 | 149.00 | 151.00 | 18,500 | 0 |
| 05-Dec-2024 | 152.00 | 152.00 | 147.00 | 151.00 | 105,500 | 0 |
| 04-Dec-2024 | 149.00 | 160.00 | 147.00 | 152.00 | 243,100 | 0 |
| 03-Dec-2024 | 148.00 | 153.00 | 143.00 | 150.00 | 203,300 | 0 |
| 02-Dec-2024 | 146.00 | 150.00 | 146.00 | 147.00 | 61,000 | 0 |
| 29-Nov-2024 | 150.00 | 151.00 | 144.00 | 145.00 | 564,700 | 0 |
| 28-Nov-2024 | 153.00 | 157.00 | 148.00 | 148.00 | 52,200 | 0 |
| 26-Nov-2024 | 156.00 | 156.00 | 151.00 | 152.00 | 47,000 | 0 |
| 25-Nov-2024 | 153.00 | 156.00 | 151.00 | 155.00 | 121,800 | 0 |
| 22-Nov-2024 | 151.00 | 158.00 | 143.00 | 153.00 | 351,600 | 0 |
| 21-Nov-2024 | 157.00 | 157.00 | 149.00 | 150.00 | 405,600 | 0 |
| 20-Nov-2024 | 157.00 | 157.00 | 153.00 | 156.00 | 73,300 | 0 |
| 19-Nov-2024 | 150.00 | 156.00 | 148.00 | 154.00 | 130,800 | 0 |
| 18-Nov-2024 | 153.00 | 158.00 | 149.00 | 150.00 | 340,500 | 0 |
| 15-Nov-2024 | 158.00 | 159.00 | 153.00 | 153.00 | 199,900 | 0 |
| 14-Nov-2024 | 166.00 | 166.00 | 157.00 | 158.00 | 352,900 | 0 |
| 13-Nov-2024 | 170.00 | 170.00 | 159.00 | 162.00 | 459,600 | 0 |
| 12-Nov-2024 | 156.00 | 169.00 | 154.00 | 169.00 | 943,800 | 0 |
| 11-Nov-2024 | 160.00 | 161.00 | 156.00 | 156.00 | 207,000 | 0 |
| 08-Nov-2024 | 165.00 | 165.00 | 157.00 | 161.00 | 142,000 | 0 |
| 07-Nov-2024 | 164.00 | 170.00 | 157.00 | 159.00 | 993,200 | 0 |
| 06-Nov-2024 | 172.00 | 172.00 | 165.00 | 165.00 | 359,800 | 0 |
| 05-Nov-2024 | 172.00 | 173.00 | 171.00 | 172.00 | 138,900 | 0 |
| 04-Nov-2024 | 172.00 | 173.00 | 171.00 | 172.00 | 88,600 | 0 |
| 01-Nov-2024 | 171.00 | 183.00 | 170.00 | 172.00 | 1,304,100 | 0 |
| 31-Oct-2024 | 172.00 | 174.00 | 171.00 | 171.00 | 419,700 | 0 |
| 30-Oct-2024 | 173.00 | 175.00 | 172.00 | 173.00 | 365,300 | 0 |
| 29-Oct-2024 | 177.00 | 179.00 | 173.00 | 173.00 | 679,600 | 0 |
| 28-Oct-2024 | 177.00 | 182.00 | 175.00 | 178.00 | 270,300 | 0 |
| 25-Oct-2024 | 175.00 | 177.00 | 175.00 | 177.00 | 216,800 | 0 |
| 24-Oct-2024 | 177.00 | 178.00 | 174.00 | 176.00 | 470,900 | 0 |
| 23-Oct-2024 | 171.00 | 180.00 | 171.00 | 177.00 | 676,200 | 0 |
| 22-Oct-2024 | 178.00 | 184.00 | 176.00 | 177.00 | 1,237,500 | 0 |
| 21-Oct-2024 | 178.00 | 183.00 | 178.00 | 178.00 | 1,149,200 | 0 |
| 18-Oct-2024 | 176.00 | 180.00 | 175.00 | 176.00 | 416,700 | 0 |
| 17-Oct-2024 | 173.00 | 181.00 | 172.00 | 176.00 | 2,108,300 | 0 |
| 16-Oct-2024 | 175.00 | 176.00 | 172.00 | 172.00 | 496,300 | 0 |
| 15-Oct-2024 | 173.00 | 175.00 | 170.00 | 175.00 | 801,600 | 0 |
| 14-Oct-2024 | 175.00 | 177.00 | 172.00 | 172.00 | 531,100 | 0 |
| 11-Oct-2024 | 175.00 | 183.00 | 173.00 | 175.00 | 1,516,100 | 0 |
| 10-Oct-2024 | 172.00 | 180.00 | 170.00 | 175.00 | 1,376,500 | 0 |
| 09-Oct-2024 | 174.00 | 179.00 | 171.00 | 174.00 | 943,000 | 0 |
| 08-Oct-2024 | 173.00 | 179.00 | 172.00 | 174.00 | 870,300 | 0 |
| 07-Oct-2024 | 167.00 | 179.00 | 167.00 | 173.00 | 667,600 | 0 |
| 04-Oct-2024 | 176.00 | 182.00 | 174.00 | 174.00 | 769,900 | 0 |
| 03-Oct-2024 | 172.00 | 181.00 | 172.00 | 176.00 | 1,611,600 | 0 |
| 02-Oct-2024 | 184.00 | 189.00 | 175.00 | 179.00 | 2,800,700 | 0 |
| 01-Oct-2024 | 176.00 | 208.00 | 176.00 | 182.00 | 9,758,200 | 0 |
| 30-Sep-2024 | 190.00 | 191.00 | 178.00 | 183.00 | 2,639,200 | 0 |
| 27-Sep-2024 | 208.00 | 212.00 | 191.00 | 191.00 | 12,012,000 | 0 |
| 26-Sep-2024 | 167.00 | 206.00 | 167.00 | 191.00 | 25,592,600 | 0 |
| 25-Sep-2024 | 172.00 | 183.00 | 172.00 | 174.00 | 1,545,000 | 0 |
| 24-Sep-2024 | 182.00 | 192.00 | 179.00 | 179.00 | 2,218,500 | 0 |
| 23-Sep-2024 | 187.00 | 188.00 | 179.00 | 182.00 | 2,311,900 | 0 |
| 20-Sep-2024 | 184.00 | 212.00 | 178.00 | 186.00 | 13,036,400 | 0 |
| 19-Sep-2024 | 188.00 | 193.00 | 175.00 | 183.00 | 6,165,900 | 0 |
| 18-Sep-2024 | 197.00 | 226.00 | 187.00 | 189.00 | 67,550,900 | 0 |
| 17-Sep-2024 | 140.00 | 186.00 | 139.00 | 186.00 | 17,322,900 | 0 |
| 13-Sep-2024 | 139.00 | 140.00 | 137.00 | 138.00 | 239,300 | 0 |
| 12-Sep-2024 | 137.00 | 146.00 | 136.00 | 138.00 | 932,700 | 0 |
| 11-Sep-2024 | 137.00 | 137.00 | 135.00 | 136.00 | 1,117,800 | 0 |
| 10-Sep-2024 | 137.00 | 140.00 | 135.00 | 139.00 | 616,900 | 0 |
| 09-Sep-2024 | 138.00 | 139.00 | 137.00 | 138.00 | 150,800 | 0 |