| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 140.00 | 140.00 | 137.00 | 137.00 | 69,300 | 0 |
| 05-Sep-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 27,100 | 0 |
| 04-Sep-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 141,800 | 0 |
| 03-Sep-2024 | 139.00 | 139.00 | 137.00 | 138.00 | 335,700 | 0 |
| 02-Sep-2024 | 142.00 | 142.00 | 137.00 | 138.00 | 166,100 | 0 |
| 30-Aug-2024 | 141.00 | 141.00 | 137.00 | 139.00 | 91,400 | 0 |
| 29-Aug-2024 | 141.00 | 141.00 | 137.00 | 138.00 | 222,700 | 0 |
| 28-Aug-2024 | 142.00 | 142.00 | 137.00 | 137.00 | 296,400 | 0 |
| 27-Aug-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 155,600 | 0 |
| 26-Aug-2024 | 143.00 | 145.00 | 138.00 | 142.00 | 357,900 | 0 |
| 23-Aug-2024 | 142.00 | 142.00 | 138.00 | 141.00 | 280,100 | 0 |
| 22-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 220,100 | 0 |
| 21-Aug-2024 | 138.00 | 140.00 | 136.00 | 138.00 | 733,000 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 137.00 | 138.00 | 191,100 | 0 |
| 19-Aug-2024 | 138.00 | 141.00 | 137.00 | 137.00 | 135,500 | 0 |
| 16-Aug-2024 | 142.00 | 142.00 | 136.00 | 138.00 | 267,300 | 0 |
| 15-Aug-2024 | 140.00 | 142.00 | 137.00 | 140.00 | 182,500 | 0 |
| 14-Aug-2024 | 141.00 | 142.00 | 138.00 | 139.00 | 111,100 | 0 |
| 13-Aug-2024 | 144.00 | 144.00 | 137.00 | 139.00 | 151,500 | 0 |
| 12-Aug-2024 | 141.00 | 143.00 | 137.00 | 142.00 | 232,500 | 0 |
| 09-Aug-2024 | 138.00 | 141.00 | 138.00 | 140.00 | 66,800 | 0 |
| 08-Aug-2024 | 143.00 | 143.00 | 137.00 | 138.00 | 206,400 | 0 |
| 07-Aug-2024 | 141.00 | 143.00 | 138.00 | 140.00 | 305,100 | 0 |
| 06-Aug-2024 | 142.00 | 145.00 | 138.00 | 139.00 | 104,500 | 0 |
| 05-Aug-2024 | 149.00 | 149.00 | 139.00 | 140.00 | 517,500 | 0 |
| 02-Aug-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 408,000 | 0 |
| 01-Aug-2024 | 149.00 | 149.00 | 145.00 | 146.00 | 237,400 | 0 |
| 31-Jul-2024 | 150.00 | 150.00 | 147.00 | 149.00 | 222,300 | 0 |
| 30-Jul-2024 | 147.00 | 149.00 | 147.00 | 148.00 | 129,200 | 0 |
| 29-Jul-2024 | 153.00 | 157.00 | 148.00 | 148.00 | 460,200 | 0 |
| 26-Jul-2024 | 156.00 | 157.00 | 152.00 | 152.00 | 254,100 | 0 |
| 25-Jul-2024 | 155.00 | 163.00 | 155.00 | 156.00 | 740,100 | 0 |
| 24-Jul-2024 | 152.00 | 167.00 | 151.00 | 155.00 | 2,049,600 | 0 |
| 23-Jul-2024 | 148.00 | 152.00 | 148.00 | 151.00 | 597,800 | 0 |
| 22-Jul-2024 | 149.00 | 151.00 | 148.00 | 148.00 | 254,400 | 0 |
| 19-Jul-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 332,600 | 0 |
| 18-Jul-2024 | 150.00 | 151.00 | 148.00 | 151.00 | 77,000 | 0 |
| 17-Jul-2024 | 151.00 | 151.00 | 147.00 | 148.00 | 142,700 | 0 |
| 16-Jul-2024 | 150.00 | 152.00 | 149.00 | 150.00 | 86,800 | 0 |
| 15-Jul-2024 | 149.00 | 149.00 | 147.00 | 149.00 | 72,000 | 0 |
| 12-Jul-2024 | 151.00 | 151.00 | 145.00 | 148.00 | 101,200 | 0 |
| 11-Jul-2024 | 152.00 | 152.00 | 145.00 | 150.00 | 116,000 | 0 |
| 10-Jul-2024 | 151.00 | 152.00 | 147.00 | 150.00 | 89,100 | 0 |
| 09-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 29,000 | 0 |
| 08-Jul-2024 | 148.00 | 150.00 | 146.00 | 149.00 | 98,500 | 0 |
| 05-Jul-2024 | 153.00 | 153.00 | 147.00 | 148.00 | 91,600 | 0 |
| 04-Jul-2024 | 154.00 | 154.00 | 148.00 | 151.00 | 56,700 | 0 |
| 03-Jul-2024 | 149.00 | 153.00 | 147.00 | 152.00 | 171,200 | 0 |
| 02-Jul-2024 | 153.00 | 153.00 | 146.00 | 148.00 | 298,500 | 0 |
| 01-Jul-2024 | 150.00 | 153.00 | 148.00 | 151.00 | 429,800 | 0 |
| 28-Jun-2024 | 149.00 | 153.00 | 147.00 | 148.00 | 1,156,000 | 0 |
| 27-Jun-2024 | 149.00 | 149.00 | 146.00 | 147.00 | 185,500 | 0 |
| 26-Jun-2024 | 149.00 | 149.00 | 144.00 | 147.00 | 61,600 | 0 |
| 25-Jun-2024 | 148.00 | 149.00 | 145.00 | 148.00 | 25,400 | 0 |
| 24-Jun-2024 | 145.00 | 147.00 | 142.00 | 147.00 | 25,600 | 0 |
| 21-Jun-2024 | 151.00 | 151.00 | 144.00 | 146.00 | 84,000 | 0 |
| 20-Jun-2024 | 151.00 | 151.00 | 130.00 | 147.00 | 250,200 | 0 |
| 19-Jun-2024 | 155.00 | 155.00 | 147.00 | 147.00 | 301,200 | 0 |
| 14-Jun-2024 | 157.00 | 157.00 | 155.00 | 155.00 | 90,300 | 0 |
| 13-Jun-2024 | 161.00 | 161.00 | 156.00 | 156.00 | 96,000 | 0 |
| 12-Jun-2024 | 166.00 | 166.00 | 157.00 | 157.00 | 255,400 | 0 |
| 11-Jun-2024 | 164.00 | 164.00 | 157.00 | 161.00 | 72,000 | 0 |
| 10-Jun-2024 | 162.00 | 162.00 | 157.00 | 157.00 | 169,800 | 0 |
| 07-Jun-2024 | 165.00 | 165.00 | 162.00 | 164.00 | 64,900 | 0 |
| 06-Jun-2024 | 163.00 | 164.00 | 160.00 | 164.00 | 121,500 | 0 |
| 05-Jun-2024 | 164.00 | 165.00 | 159.00 | 163.00 | 217,100 | 0 |
| 04-Jun-2024 | 165.00 | 165.00 | 162.00 | 164.00 | 35,200 | 0 |
| 03-Jun-2024 | 165.00 | 166.00 | 163.00 | 164.00 | 61,500 | 0 |
| 31-May-2024 | 165.00 | 166.00 | 163.00 | 164.00 | 48,200 | 0 |
| 30-May-2024 | 161.00 | 165.00 | 160.00 | 164.00 | 204,700 | 0 |
| 29-May-2024 | 164.00 | 165.00 | 159.00 | 160.00 | 151,900 | 0 |
| 28-May-2024 | 166.00 | 166.00 | 162.00 | 164.00 | 88,400 | 0 |
| 27-May-2024 | 165.00 | 166.00 | 163.00 | 164.00 | 150,800 | 0 |
| 22-May-2024 | 167.00 | 168.00 | 164.00 | 165.00 | 193,400 | 0 |
| 21-May-2024 | 170.00 | 170.00 | 166.00 | 167.00 | 136,600 | 0 |
| 20-May-2024 | 173.00 | 173.00 | 166.00 | 169.00 | 390,700 | 0 |
| 17-May-2024 | 170.00 | 174.00 | 170.00 | 172.00 | 91,500 | 0 |
| 16-May-2024 | 171.00 | 186.00 | 167.00 | 170.00 | 1,107,700 | 0 |
| 15-May-2024 | 166.00 | 171.00 | 164.00 | 170.00 | 393,500 | 0 |
| 14-May-2024 | 171.00 | 171.00 | 165.00 | 165.00 | 194,900 | 0 |
| 13-May-2024 | 171.00 | 171.00 | 166.00 | 169.00 | 101,600 | 0 |
| 08-May-2024 | 169.00 | 170.00 | 166.00 | 169.00 | 110,700 | 0 |
| 07-May-2024 | 168.00 | 171.00 | 164.00 | 168.00 | 659,600 | 0 |
| 06-May-2024 | 163.00 | 167.00 | 159.00 | 167.00 | 475,300 | 0 |
| 03-May-2024 | 163.00 | 163.00 | 157.00 | 163.00 | 141,800 | 0 |
| 02-May-2024 | 166.00 | 166.00 | 162.00 | 163.00 | 165,600 | 0 |
| 30-Apr-2024 | 171.00 | 171.00 | 164.00 | 166.00 | 87,200 | 0 |
| 29-Apr-2024 | 172.00 | 172.00 | 166.00 | 169.00 | 127,900 | 0 |
| 26-Apr-2024 | 170.00 | 174.00 | 166.00 | 170.00 | 107,700 | 0 |
| 25-Apr-2024 | 163.00 | 173.00 | 157.00 | 169.00 | 191,100 | 0 |
| 24-Apr-2024 | 161.00 | 162.00 | 158.00 | 161.00 | 137,900 | 0 |
| 23-Apr-2024 | 166.00 | 167.00 | 159.00 | 161.00 | 452,500 | 0 |
| 22-Apr-2024 | 173.00 | 173.00 | 162.00 | 164.00 | 648,700 | 0 |
| 19-Apr-2024 | 175.00 | 175.00 | 167.00 | 172.00 | 916,400 | 0 |
| 18-Apr-2024 | 183.00 | 183.00 | 171.00 | 172.00 | 582,200 | 0 |
| 17-Apr-2024 | 184.00 | 184.00 | 177.00 | 179.00 | 405,500 | 0 |
| 16-Apr-2024 | 187.00 | 191.00 | 179.00 | 183.00 | 349,600 | 0 |
| 05-Apr-2024 | 180.00 | 193.00 | 175.00 | 186.00 | 500,000 | 0 |
| 04-Apr-2024 | 174.00 | 182.00 | 173.00 | 182.00 | 601,700 | 0 |
| 03-Apr-2024 | 181.00 | 181.00 | 173.00 | 174.00 | 727,000 | 0 |